Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 25.03.26 ROS 45   Call ROSENBAUER INTL 20/03/2026 45.00 - - 0.32 4.89
RBI Call 45 ROS 20.03.2026   Call ROSENBAUER INTL 20/03/2026 45.00 0.251 0.271 0.32 4.89
RBI Call/Rosenbauer 24-26   Call ROSENBAUER INTL 20/03/2026 45.00 0.251 0.271 0.32 4.89
RBI Call/Rosenbauer 24-26   Call ROSENBAUER INTL 20/03/2026 40.00 0.384 0.404 0.31 4.40
RBI Call 40 ROS 20.03.2026   Call ROSENBAUER INTL 20/03/2026 40.00 0.384 0.404 0.31 4.40
Raiffeisen Bank International AG Kauf-OS 25.03.26 ROS 40   Call ROSENBAUER INTL 20/03/2026 40.00 - - 0.31 4.40
Raiffeisen Bank International AG Vkf.-OS 25.03.26 ROS 37,5   Put ROSENBAUER INTL 20/03/2026 37.50 - - 0.38 -2.29
RBI Put 37.5 ROS 20.03.2026   Put ROSENBAUER INTL 20/03/2026 37.50 0.612 0.632 0.38 -2.29
Raiffeisen Bank International AG Kauf-OS 25.03.26 ROS 37,5   Call ROSENBAUER INTL 20/03/2026 37.50 - - 0.31 4.16
RBI Call 37.5 ROS 20.03.2026   Call ROSENBAUER INTL 20/03/2026 37.50 0.472 0.492 0.31 4.16
RBI Put/Rosenbauer 24-26   Put ROSENBAUER INTL 20/03/2026 37.50 0.612 0.632 0.38 -2.29
RBI Call/Rosenbauer 24-26   Call ROSENBAUER INTL 20/03/2026 37.50 0.472 0.492 0.31 4.16
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 21/03/2025 37.00 0.199 0.219 0.31 8.17
RBI Call 37 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 37.00 0.199 0.219 0.31 8.17
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 37   Call ROSENBAUER INTL 21/03/2025 37.00 - - 0.31 8.17
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 36   Call ROSENBAUER INTL 19/09/2025 36.00 - - 0.31 4.93
RBI Call 36 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 36.00 0.410 0.430 0.31 4.93
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 36.00 0.409 0.429 0.31 4.93
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 21/03/2025 35.00 0.286 0.306 0.31 7.20
RBI Call 35 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 35.00 0.286 0.306 0.31 7.20
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 35   Call ROSENBAUER INTL 21/03/2025 35.00 - - 0.31 7.20
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 34   Call ROSENBAUER INTL 19/09/2025 34.00 - - 0.30 4.62
RBI Call 34 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 34.00 0.504 0.524 0.30 4.62
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 34.00 0.504 0.524 0.30 4.62
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 21/03/2025 33.00 0.396 0.416 0.30 6.45
RBI Call 33 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 33.00 0.396 0.416 0.30 6.45
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 33   Call ROSENBAUER INTL 21/03/2025 33.00 - - 0.30 6.45
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 32   Call ROSENBAUER INTL 19/09/2025 32.00 - - 0.30 4.27
RBI Call 32 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 32.00 0.615 0.635 0.30 4.27
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 32.00 0.615 0.635 0.30 4.27