Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 ROS 40   Call ROSENBAUER INTL 20/09/2024 40.00 - - 0.35 13.80
RBI Call 40 ROS 20.09.2024   Call ROSENBAUER INTL 20/09/2024 40.00 - - 0.35 13.80
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 20/09/2024 40.00 - - 0.35 13.80
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 21/03/2025 37.00 - - 0.33 5.23
RBI Call 37 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 37.00 - - 0.33 5.23
RBI Call 37 ROS 20.09.2024   Call ROSENBAUER INTL 20/09/2024 37.00 - - 0.32 11.75
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 20/09/2024 37.00 - - 0.32 11.75
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 37   Call ROSENBAUER INTL 21/03/2025 37.00 - - 0.33 5.23
Raiffeisen Bank International AG Kauf-OS 25.09.24 ROS 37   Call ROSENBAUER INTL 20/09/2024 37.00 - - 0.32 11.75
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 36   Call ROSENBAUER INTL 19/09/2025 36.00 - - 0.55 2.60
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 36.00 - - 0.55 2.60
RBI Call 36 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 36.00 - - 0.55 2.60
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 35   Call ROSENBAUER INTL 21/03/2025 35.00 - - 0.33 4.86
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 21/03/2025 35.00 - - 0.33 4.86
RBI Call 35 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 35.00 - - 0.33 4.86
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 34.00 - - 0.33 3.64
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 20/09/2024 34.00 - - 0.35 8.09
Raiffeisen Bank International AG Kauf-OS 25.09.24 ROS 34   Call ROSENBAUER INTL 20/09/2024 34.00 - - 0.35 8.09
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 34   Call ROSENBAUER INTL 19/09/2025 34.00 - - 0.33 3.64
RBI Call 34 ROS 20.09.2024   Call ROSENBAUER INTL 20/09/2024 34.00 - - 0.35 8.09
RBI Call 34 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 34.00 - - 0.33 3.64
RBI Call 33 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 33.00 - - 0.32 4.51
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 33   Call ROSENBAUER INTL 21/03/2025 33.00 - - 0.32 4.51
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 21/03/2025 33.00 - - 0.32 4.51
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 32.00 - - 0.36 3.19
RBI Call 32 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 32.00 - - 0.36 3.19
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 32   Call ROSENBAUER INTL 19/09/2025 32.00 - - 0.36 3.19
RBI Call 31 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 31.00 - - 0.31 4.17
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 21/03/2025 31.00 - - 0.31 4.17
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 31   Call ROSENBAUER INTL 21/03/2025 31.00 - - 0.31 4.17