Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 180 DOC 21.03.2025   Call DO & CO Aktiengesell... 21/03/2025 180.00 - - 0.39 5.40
RBI Call 180 DOC 19.09.2025   Call DO & CO Aktiengesell... 19/09/2025 180.00 - - 0.37 4.09
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 19/09/2025 180.00 - - 0.37 4.09
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 21/03/2025 180.00 - - 0.39 5.40
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 180   Call DO & CO Aktiengesell... 19/09/2025 180.00 - - 0.37 4.09
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 180   Call DO & CO Aktiengesell... 21/03/2025 180.00 - - 0.39 5.40
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 170   Call DO & CO Aktiengesell... 19/09/2025 170.00 - - 0.37 3.86
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 170   Call DO & CO Aktiengesell... 21/03/2025 170.00 - - 0.39 5.00
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 21/03/2025 170.00 - - 0.39 5.00
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 19/09/2025 170.00 - - 0.37 3.86
RBI Call 170 DOC 19.09.2025   Call DO & CO Aktiengesell... 19/09/2025 170.00 - - 0.37 3.86
RBI Call 170 DOC 21.03.2025   Call DO & CO Aktiengesell... 21/03/2025 170.00 - - 0.39 5.00
RBI Call 165 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 165.00 - - 0.36 3.85
RBI Call/Do&Co 24-25   Call Do & Co AG 19/09/2025 165.00 - - 0.36 3.85
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 165   Call Do & Co AG 19/09/2025 165.00 - - 0.36 3.85
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 160   Call Do & Co AG 21/03/2025 160.00 - - 0.39 4.63
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 160   Call DO & CO Aktiengesell... 19/09/2025 160.00 - - 0.37 3.65
RBI Call/Do&Co 24-25   Call Do & Co AG 21/03/2025 160.00 - - 0.39 4.63
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 19/09/2025 160.00 - - 0.37 3.65
RBI Call 160 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 160.00 - - 0.39 4.63
RBI Call 160 DOC 19.09.2025   Call DO & CO Aktiengesell... 19/09/2025 160.00 - - 0.37 3.65
RBI Call 155 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 155.00 - - 0.37 3.54
RBI Call/Do&Co 24-25   Call Do & Co AG 19/09/2025 155.00 - - 0.37 3.54
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 155   Call Do & Co AG 19/09/2025 155.00 - - 0.37 3.54
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 150   Call DO & CO Aktiengesell... 19/09/2025 150.00 - - 0.37 3.42
RBI Call/Do&Co 24-25   Call Do & Co AG 21/03/2025 150.00 - - 0.39 4.24
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 150   Call Do & Co AG 21/03/2025 150.00 - - 0.39 4.24
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 19/09/2025 150.00 - - 0.37 3.42
RBI Call 150 DOC 19.09.2025   Call DO & CO Aktiengesell... 19/09/2025 150.00 - - 0.37 3.42
RBI Call 150 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 150.00 - - 0.39 4.24