Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 180 DOC 19.09.2025   Call DO & CO Aktiengesell... 9/19/2025 180.00 - - 0.35 3.92
RBI Call 180 DOC 21.03.2025   Call DO & CO Aktiengesell... 3/21/2025 180.00 - - 0.36 5.09
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 9/19/2025 180.00 - - 0.35 3.92
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 3/21/2025 180.00 - - 0.36 5.09
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 180   Call DO & CO Aktiengesell... 9/19/2025 180.00 - - 0.35 3.92
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 180   Call DO & CO Aktiengesell... 3/21/2025 180.00 - - 0.36 5.09
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 9/19/2025 170.00 - - 0.35 3.73
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 3/21/2025 170.00 - - 0.35 4.77
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 170   Call DO & CO Aktiengesell... 9/19/2025 170.00 - - 0.35 3.73
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 170   Call DO & CO Aktiengesell... 3/21/2025 170.00 - - 0.35 4.77
RBI Call 170 DOC 19.09.2025   Call DO & CO Aktiengesell... 9/19/2025 170.00 - - 0.35 3.73
RBI Call 170 DOC 21.03.2025   Call DO & CO Aktiengesell... 3/21/2025 170.00 - - 0.35 4.77
RBI Call 165 DOCOF 19.09.2025   Call Do & Co AG 9/19/2025 165.00 - - 0.34 3.71
RBI Call/Do&Co 24-25   Call Do & Co AG 9/19/2025 165.00 - - 0.34 3.71
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 165   Call Do & Co AG 9/19/2025 165.00 - - 0.34 3.71
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 160   Call DO & CO Aktiengesell... 9/19/2025 160.00 - - 0.35 3.53
RBI Call/Do&Co 24-25   Call Do & Co AG 3/21/2025 160.00 - - 0.35 4.43
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 9/19/2025 160.00 - - 0.35 3.53
RBI Call 160 DOCOF 21.03.2025   Call Do & Co AG 3/21/2025 160.00 - - 0.35 4.43
RBI Call 160 DOC 19.09.2025   Call DO & CO Aktiengesell... 9/19/2025 160.00 - - 0.35 3.53
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 160   Call Do & Co AG 3/21/2025 160.00 - - 0.35 4.43
RBI Call 155 DOCOF 19.09.2025   Call Do & Co AG 9/19/2025 155.00 - - 0.35 3.44
RBI Call/Do&Co 24-25   Call Do & Co AG 9/19/2025 155.00 - - 0.35 3.44
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 155   Call Do & Co AG 9/19/2025 155.00 - - 0.35 3.44
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 150   Call DO & CO Aktiengesell... 9/19/2025 150.00 - - 0.34 3.33
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 150   Call Do & Co AG 3/21/2025 150.00 - - 0.34 4.10
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 9/19/2025 150.00 - - 0.34 3.33
RBI Call/Do&Co 24-25   Call Do & Co AG 3/21/2025 150.00 - - 0.34 4.10
RBI Call 150 DOCOF 21.03.2025   Call Do & Co AG 3/21/2025 150.00 - - 0.34 4.10
RBI Call 150 DOC 19.09.2025   Call DO & CO Aktiengesell... 9/19/2025 150.00 - - 0.34 3.33