Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 180 DOC 19.09.2025   Call DO & CO Aktiengesell... 19/09/2025 180.00 2.27 2.29 0.36 3.90
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 19/09/2025 180.00 2.270 2.290 0.36 3.90
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 180   Call DO & CO Aktiengesell... 19/09/2025 180.00 - - 0.36 3.90
RBI Call 180 DOC 21.03.2025   Call DO & CO Aktiengesell... 21/03/2025 180.00 1.61 1.63 0.37 4.97
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 21/03/2025 180.00 1.610 1.630 0.37 4.97
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 180   Call DO & CO Aktiengesell... 21/03/2025 180.00 - - 0.37 4.97
RBI Call 170 DOC 19.09.2025   Call DO & CO Aktiengesell... 19/09/2025 170.00 2.64 2.66 0.36 3.71
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 19/09/2025 170.00 2.640 2.660 0.36 3.71
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 170   Call DO & CO Aktiengesell... 19/09/2025 170.00 - - 0.36 3.71
RBI Call 170 DOC 21.03.2025   Call DO & CO Aktiengesell... 21/03/2025 170.00 1.99 2.01 0.37 4.64
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 21/03/2025 170.00 1.990 2.010 0.37 4.64
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 170   Call DO & CO Aktiengesell... 21/03/2025 170.00 - - 0.37 4.64
RBI Call 165 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 165.00 2.78 2.80 0.35 3.70
RBI Call/Do&Co 24-25   Call Do & Co AG 19/09/2025 165.00 2.780 2.800 0.35 3.70
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 165   Call Do & Co AG 19/09/2025 165.00 - - 0.35 3.70
RBI Call 160 DOC 19.09.2025   Call DO & CO Aktiengesell... 19/09/2025 160.00 3.07 3.09 0.36 3.51
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 19/09/2025 160.00 3.070 3.090 0.36 3.51
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 160   Call DO & CO Aktiengesell... 19/09/2025 160.00 - - 0.36 3.51
RBI Call 160 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 160.00 2.43 2.45 0.37 4.32
RBI Call/Do&Co 24-25   Call Do & Co AG 21/03/2025 160.00 2.430 2.450 0.37 4.32
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 160   Call Do & Co AG 21/03/2025 160.00 - - 0.37 4.32
RBI Call 155 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 155.00 3.30 3.32 0.36 3.41
RBI Call/Do&Co 24-25   Call Do & Co AG 19/09/2025 155.00 3.300 3.320 0.36 3.41
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 155   Call Do & Co AG 19/09/2025 155.00 - - 0.36 3.41
RBI Call 150 DOC 19.09.2025   Call DO & CO Aktiengesell... 19/09/2025 150.00 3.55 3.57 0.35 3.31
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 19/09/2025 150.00 3.550 3.570 0.35 3.31
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 150   Call DO & CO Aktiengesell... 19/09/2025 150.00 - - 0.35 3.31
RBI Call 150 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 150.00 2.96 2.98 0.37 3.98
RBI Call/Do&Co 24-25   Call Do & Co AG 21/03/2025 150.00 2.960 2.980 0.37 3.98
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 150   Call Do & Co AG 21/03/2025 150.00 - - 0.37 3.98