Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 65 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 17/12/2025 65.00 0.150 0.160 0.25 6.83
UC WAR. CALL 12/25 EBO   Call ERSTE GROUP BNK INH.... 17/12/2025 65.00 0.1500 0.1600 0.25 6.83
UniCredit Call 65 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 17/12/2025 65.00 0.150 0.160 0.25 6.83
UniCredit Call 60 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 60.00 0.130 0.140 0.26 7.84
UniCredit Call 60 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 17/12/2025 60.00 0.230 0.240 0.24 6.29
DZ Bank Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 60.00 0.084 0.094 0.22 9.70
Soc. Generale Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 60.00 0.100 0.110 0.26 9.38
Soc. Generale Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 60.00 0.150 0.160 0.26 7.84
Soc. Generale Call 60 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 60.00 0.038 0.048 0.27 12.86
UC WAR. CALL 12/25 EBO   Call ERSTE GROUP BNK INH.... 17/12/2025 60.00 0.2300 0.2400 0.24 6.29
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 60.00 0.1300 0.1400 0.26 7.84
UniCredit Call 60 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 60.00 0.130 0.140 0.26 7.84
DZ Bank Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 60.00 0.080 0.090 0.22 9.70
UniCredit Call 60 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 17/12/2025 60.00 0.230 0.240 0.24 6.29
Soc. Generale Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 60.00 0.150 0.160 0.26 7.84
Soc. Generale Call 60 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 60.00 0.037 0.047 0.27 12.86
Soc. Generale Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 60.00 0.099 0.110 0.26 9.38
UniCredit Call 58 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 58.00 0.120 0.130 0.27 8.56
Soc. Generale Call 58 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 58.00 0.056 0.066 0.27 12.25
UniCredit Call 58 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 58.00 0.170 0.180 0.26 7.40
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 58.00 0.1700 0.1800 0.26 7.40
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 58.00 0.1300 0.1400 0.27 8.56
Soc. Generale Call 58 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 58.00 0.059 0.069 0.27 12.25
UniCredit Call 58 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 58.00 0.170 0.180 0.26 7.40
UniCredit Call 58 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 58.00 0.130 0.140 0.27 8.56
Soc. Generale Call 56 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 56.00 0.089 0.099 0.26 11.47
Soc. Generale Call 56 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 56.00 0.018 0.028 0.30 19.31
Soc. Generale Call 56 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 56.00 0.017 0.027 0.30 19.31
Soc. Generale Call 56 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 56.00 0.085 0.095 0.26 11.47
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 55.00 0.2000 0.2100 0.28 7.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.