Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 6/18/2025 60.00 0.1000 0.1300 0.28 7.29
Soc. Generale Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 60.00 - - 0.28 7.29
Soc. Generale Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 60.00 - - 0.28 9.12
UniCredit Call 60 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 60.00 - - 0.28 7.29
Soc. Generale Call 60 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 60.00 - - 0.30 11.12
DZ Bank Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 60.00 - - 0.24 9.21
DZ Bank Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 60.00 - - 0.24 9.06
Soc. Generale Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 60.00 0.120 0.130 0.28 7.29
Soc. Generale Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 60.00 0.063 0.073 0.28 9.12
Soc. Generale Call 60 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 60.00 0.028 0.038 0.30 11.12
DZ Bank Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 60.00 0.056 0.086 0.24 9.06
DZ Bank Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 60.00 - - 0.24 9.21
UniCredit Call 60 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 60.00 0.100 0.130 0.28 7.29
UniCredit Call 58 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 3/19/2025 58.00 0.073 0.093 0.30 7.89
Soc. Generale Call 58 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 58.00 0.040 0.050 0.29 10.85
UniCredit Call 58 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 3/19/2025 58.00 - - 0.30 7.89
Soc. Generale Call 58 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 58.00 - - 0.29 10.85
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 3/19/2025 58.00 0.0670 0.1000 0.30 7.89
Soc. Generale Call 56 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 56.00 - - 0.32 15.05
Soc. Generale Call 56 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 56.00 - - 0.29 10.44
Soc. Generale Call 56 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 56.00 0.017 0.027 0.32 15.05
Soc. Generale Call 56 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 56.00 0.058 0.068 0.29 10.44
Soc. Generale Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 55.00 0.130 0.140 0.28 8.05
Soc. Generale Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 55.00 0.069 0.079 0.29 10.22
Soc. Generale Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 55.00 0.190 0.200 0.27 6.71
DZ Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 55.00 - - 0.24 9.61
UniCredit Call 55 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 12/18/2024 55.00 0.480 0.810 0.30 9.51
DZ Bank Call 55 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 12/19/2025 55.00 0.190 0.220 0.22 6.73
DZ Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 55.00 0.080 0.110 0.24 9.61
DZ Bank Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 55.00 0.120 0.150 0.23 8.53
* Too many results found, please restrict the search by using the filter options.