Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Call 8.5 FACC 21.03.2025   Call FACC AG INH.AKT. 21/03/2025 8.50 - - 0.45 4.59
RBI Call 8.5 FACC 19.09.2025   Call FACC AG INH.AKT. 19/09/2025 8.50 - - 0.43 3.60
RBI Call/FACC 24-25   Call FACC AG INH.AKT. 21/03/2025 8.50 - - 0.45 4.59
RBI Call/FACC 24-25   Call FACC AG INH.AKT. 19/09/2025 8.50 - - 0.43 3.60
Raiffeisen Bank International AG Kauf-OS 24.09.25 FACC 8,5   Call FACC AG INH.AKT. 19/09/2025 8.50 - - 0.43 3.60
Raiffeisen Bank International AG Kauf-OS 26.03.25 FACC 8,5   Call FACC AG INH.AKT. 21/03/2025 8.50 - - 0.45 4.59
RBI Call/FACC 24-25   Call FACC AG INH.AKT. 19/09/2025 8.00 - - 0.43 3.43
RBI Call/FACC 23-25   Call FACC AG INH.AKT. 21/03/2025 8.00 - - 0.45 4.32
Raiffeisen Bank International AG Kauf-OS 24.09.25 FACC 8   Call FACC AG INH.AKT. 19/09/2025 8.00 - - 0.43 3.43
Raiffeisen Bank International AG Kauf-OS 26.03.25 FACC 8   Call FACC AG INH.AKT. 21/03/2025 8.00 - - 0.45 4.32
Raiffeisen Bank International AG Kauf-OS 25.09.24 FACC 8   Call FACC AG INH.AKT. 20/09/2024 8.00 - - 0.54 7.73
RBI Call 8 FACC 20.09.2024   Call FACC AG INH.AKT. 20/09/2024 8.00 - - 0.54 7.73
RBI Call/FACC 23-24   Call FACC AG INH.AKT. 20/09/2024 8.00 - - 0.54 7.73
RBI Call 8 FACC 19.09.2025   Call FACC AG INH.AKT. 19/09/2025 8.00 - - 0.43 3.43
RBI Call 8 FACC 21.03.2025   Call FACC AG INH.AKT. 21/03/2025 8.00 - - 0.45 4.32
RBI Call 7.5 FACC 21.03.2025   Call FACC AG INH.AKT. 21/03/2025 7.50 - - 0.46 4.00
RBI Call 7.5 FACC 19.09.2025   Call FACC AG INH.AKT. 19/09/2025 7.50 - - 0.43 3.21
RBI Call 7.5 FACC 20.09.2024   Call FACC AG INH.AKT. 20/09/2024 7.50 - - 0.53 7.02
Raiffeisen Bank International AG Kauf-OS 25.09.24 FACC 7,5   Call FACC AG INH.AKT. 20/09/2024 7.50 - - 0.53 7.02
Raiffeisen Bank International AG Kauf-OS 26.03.25 FACC 7,5   Call FACC AG INH.AKT. 21/03/2025 7.50 - - 0.46 4.00
RBI Call/FACC 23-24   Call FACC AG INH.AKT. 20/09/2024 7.50 - - 0.53 7.02
RBI Call/FACC 23-25   Call FACC AG INH.AKT. 21/03/2025 7.50 - - 0.46 4.00
RBI Call/FACC 24-25   Call FACC AG INH.AKT. 19/09/2025 7.50 - - 0.43 3.21
Raiffeisen Bank International AG Kauf-OS 24.09.25 FACC 7,5   Call FACC AG INH.AKT. 19/09/2025 7.50 - - 0.43 3.21
RBI Put/FACC 24-25   Put FACC AG INH.AKT. 19/09/2025 7.00 - - 0.45 -2.27
RBI Put/FACC 24-25   Put FACC AG INH.AKT. 21/03/2025 7.00 - - 0.46 -3.10
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FACC 7   Put FACC AG INH.AKT. 21/03/2025 7.00 - - 0.46 -3.10
RBI Call/FACC 24-25   Call FACC AG INH.AKT. 19/09/2025 7.00 - - 0.44 3.00
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FACC 7   Put FACC AG INH.AKT. 19/09/2025 7.00 - - 0.45 -2.27
RBI Call/FACC 23-25   Call FACC AG INH.AKT. 21/03/2025 7.00 - - 0.47 3.65