Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 30 ZM 18.10.2024   Put Zoom Video Communica... 18.10.2024 30.00 - - 1.92 -3.52
Goldman Sachs Put 30 ZM 17.01.2025   Put Zoom Video Communica... 17.01.2025 30.00 - - 0.93 -3.80
Goldman Sachs Put 30 ZM 21.03.2025   Put Zoom Video Communica... 21.03.2025 30.00 - - 0.80 -3.49
Goldman Sachs Put 30 ZM 20.09.2024   Put Zoom Video Communica... 20.09.2024 30.00 - - 7.52 -2.52
Goldman Sachs Put 30 ZM 20.06.2025   Put Zoom Video Communica... 20.06.2025 30.00 - - 0.75 -2.76
Goldman Sachs Put 30 ZM 15.11.2024   Put Zoom Video Communica... 15.11.2024 30.00 - - 1.40 -3.49
Goldman Sachs Put 30 ZM 20.12.2024   Put Zoom Video Communica... 20.12.2024 30.00 - - 1.05 -3.87
Goldman Sachs Put 35 ZM 21.03.2025   Put Zoom Video Communica... 21.03.2025 35.00 - - 0.69 -3.97
Goldman Sachs Put 35 ZM 20.09.2024   Put Zoom Video Communica... 20.09.2024 35.00 - - 6.32 -3.03
Goldman Sachs Put 35 ZM 17.01.2025   Put Zoom Video Communica... 17.01.2025 35.00 - - 0.79 -4.46
Goldman Sachs Put 40 ZM 18.06.2026   Put Zoom Video Communica... 18.06.2026 40.00 - - 0.44 -2.81
Goldman Sachs Put 40 ZM 21.03.2025   Put Zoom Video Communica... 21.03.2025 40.00 - - 0.60 -4.38
Goldman Sachs Put 40 ZM 18.10.2024   Put Zoom Video Communica... 18.10.2024 40.00 - - 1.33 -5.09
Goldman Sachs Put 40 ZM 20.12.2024   Put Zoom Video Communica... 20.12.2024 40.00 - - 0.75 -5.26
Goldman Sachs Put 40 ZM 15.11.2024   Put Zoom Video Communica... 15.11.2024 40.00 - - 0.91 -5.64
Goldman Sachs Put 40 ZM 16.01.2026   Put Zoom Video Communica... 16.01.2026 40.00 - - 0.45 -3.26
Goldman Sachs Put 40 ZM 20.06.2025   Put Zoom Video Communica... 20.06.2025 40.00 - - 0.54 -3.85
Goldman Sachs Put 40 ZM 20.09.2024   Put Zoom Video Communica... 20.09.2024 40.00 - - 5.28 -3.64
Goldman Sachs Put 40 ZM 19.09.2025   Put Zoom Video Communica... 19.09.2025 40.00 - - 0.48 -3.69
Goldman Sachs Put 40 ZM 21.02.2025   Put Zoom Video Communica... 21.02.2025 40.00 - - 0.62 -4.76
Goldman Sachs Put 40 5ZM 17.01.2025   Put ZOOM VIDEO COMM. A -... 17.01.2025 40.00 - - 0.56 -6.20
JP Morgan Put 40 ZM 21.03.2025   Put Zoom Video Communica... 21.03.2025 40.00 - - 0.60 -4.47
JP Morgan Put 40 ZM 20.06.2025   Put Zoom Video Communica... 20.06.2025 40.00 - - 0.54 -3.78
JP Morgan Put 40 5ZM 17.01.2025   Put ZOOM VIDEO COMM. A -... 17.01.2025 40.00 - - 0.56 -6.05
JP Morgan Put 40 ZM 16.01.2026   Put Zoom Video Communica... 16.01.2026 40.00 - - 0.52 -2.59
BVT Put 40 5ZM 17.01.2025   Put ZOOM VIDEO COMM. A -... 17.01.2025 40.00 - - 0.49 -7.52
BVT Put 40 5ZM 17.01.2025   Put ZOOM VIDEO COMM. A -... 17.01.2025 40.00 - - 0.49 -7.52
BVT Put 42 ZM 21.03.2025   Put Zoom Video Communica... 21.03.2025 42.00 - - 0.43 -7.20
BVT Put 42 ZM 21.03.2025   Put Zoom Video Communica... 21.03.2025 42.00 - - 0.43 -7.20
BVT Put 42 ZM 20.06.2025   Put Zoom Video Communica... 20.06.2025 42.00 - - 0.43 -5.27
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.