Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 4.54 WB 17.01.2025   Put Weibo Corporation 17/01/2025 4.54 - - 0.71 -3.54
Goldman Sachs Put 4.54 WB 16.01.2026   Put Weibo Corporation 16/01/2026 4.54 - - 0.62 -1.86
Goldman Sachs Put 5 WB 16.01.2026   Put Weibo Corporation 16/01/2026 5.00 - - 0.60 -1.81
Goldman Sachs Put 5 WB 17.01.2025   Put Weibo Corporation 17/01/2025 5.00 - - 0.66 -3.61
Goldman Sachs Put 5 WB 16.08.2024   Put Weibo Corporation 16/08/2024 5.00 - - 1.41 -5.44
Goldman Sachs Call 5.45 WB 16.01.2026   Call Weibo Corporation 16/01/2026 5.45 - - 0.68 1.76
Goldman Sachs Put 5.45 WB 16.01.2026   Put Weibo Corporation 16/01/2026 5.45 - - 0.59 -1.76
Goldman Sachs Put 5.45 WB 17.01.2025   Put Weibo Corporation 17/01/2025 5.45 - - 0.62 -3.69
Goldman Sachs Put 6 WB 16.01.2026   Put Weibo Corporation 16/01/2026 6.00 - - 0.58 -1.70
Goldman Sachs Put 6 WB 17.01.2025   Put Weibo Corporation 17/01/2025 6.00 - - 0.60 -3.52
Goldman Sachs Call 6 WB 16.01.2026   Call Weibo Corporation 16/01/2026 6.00 - - 0.67 1.84
JP Morgan Put 6 WB 16.01.2026   Put Weibo Corporation 16/01/2026 6.00 - - 1.32 -0.43
JP Morgan Put 6.2 WB 16.01.2026   Put Weibo Corporation 16/01/2026 6.20 - - 1.30 -0.43
JP Morgan Put 6.4 WB 16.01.2026   Put Weibo Corporation 16/01/2026 6.40 - - 1.24 -0.46
JP Morgan Put 6.6 WB 16.01.2026   Put Weibo Corporation 16/01/2026 6.60 - - 1.23 -0.47
JP Morgan Put 6.6 WB 16.08.2024   Put Weibo Corporation 16/08/2024 6.60 - - 0.99 -6.20
Morgan Stanley Call 6.7 WB 20.09.2024   Call Weibo Corporation 20/09/2024 6.70 - - 0.37 7.32
Morgan Stanley Call 6.7 WB 20.12.2024   Call Weibo Corporation 20/12/2024 6.70 - - 0.17 8.54
JP Morgan Put 6.8 WB 16.01.2026   Put Weibo Corporation 16/01/2026 6.80 - - 1.21 -0.47
JP Morgan Put 6.8 WB 16.08.2024   Put Weibo Corporation 16/08/2024 6.80 - - 0.92 -6.48
JP Morgan Put 7 WB 16.01.2026   Put Weibo Corporation 16/01/2026 7.00 - - 1.20 -0.47
Goldman Sachs Call 7 WB 17.01.2025   Call Weibo Corporation 17/01/2025 7.00 - - 0.67 2.90
JP Morgan Put 7 WB 16.08.2024   Put Weibo Corporation 16/08/2024 7.00 - - 0.92 -6.13
Goldman Sachs Call 7 WB 20.09.2024   Call Weibo Corporation 20/09/2024 7.00 - - 0.68 4.36
Morgan Stanley Call 7.2 WB 20.12.2024   Call Weibo Corporation 20/12/2024 7.20 - - 0.87 2.77
JP Morgan Put 7.2 WB 16.08.2024   Put Weibo Corporation 16/08/2024 7.20 - - 0.87 -6.20
Morgan Stanley Call 7.2 WB 20.09.2024   Call Weibo Corporation 20/09/2024 7.20 - - 1.05 3.51
JP Morgan Put 7.2 WB 16.01.2026   Put Weibo Corporation 16/01/2026 7.20 - - 1.29 -0.40
JP Morgan Put 7.2 WB 17.01.2025   Put Weibo Corporation 17/01/2025 7.20 - - 0.75 -2.14
Goldman Sachs Put 7.27 WB 17.01.2025   Put Weibo Corporation 17/01/2025 7.27 - - 0.57 -3.02