Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 190 WAT 21.02.2025   Put Waters Corp 21/02/2025 190.00 0.330 5.330 1.68 -0.79
JP Morgan Put 200 WAT 21.02.2025   Put Waters Corp 21/02/2025 200.00 0.420 5.420 1.60 -0.84
JP Morgan Put 200 WAT 15.11.2024   Put Waters Corp 15/11/2024 200.00 0.150 2.150 1.34 -1.96
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 20/12/2024 210.00 0.300 2.300 1.12 -1.99
JP Morgan Put 210 WAT 15.11.2024   Put Waters Corp 15/11/2024 210.00 0.200 2.200 1.27 -2.06
JP Morgan Put 210 WAT 21.02.2025   Put Waters Corp 21/02/2025 210.00 0.530 2.530 0.98 -1.83
JP Morgan Put 220 WAT 20.12.2024   Put Waters Corp 20/12/2024 220.00 0.390 2.390 1.07 -2.07
JP Morgan Put 220 WAT 16.08.2024   Put Waters Corp 16/08/2024 220.00 - - 2.01 -5.59
JP Morgan Put 220 WAT 21.02.2025   Put Waters Corp 21/02/2025 220.00 0.670 2.670 0.90 -2.02
JP Morgan Put 220 WAT 15.11.2024   Put Waters Corp 15/11/2024 220.00 0.270 2.270 1.20 -2.17
JP Morgan Put 230 WAT 15.11.2024   Put Waters Corp 15/11/2024 230.00 0.360 2.360 1.10 -2.41
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 20/12/2024 230.00 0.510 2.510 0.98 -2.29
JP Morgan Put 230 WAT 21.02.2025   Put Waters Corp 21/02/2025 230.00 0.820 2.820 0.87 -2.07
JP Morgan Put 240 WAT 16.08.2024   Put Waters Corp 16/08/2024 240.00 - - 1.93 -5.25
JP Morgan Put 240 WAT 15.11.2024   Put Waters Corp 15/11/2024 240.00 0.480 2.480 1.09 -2.34
JP Morgan Put 240 WAT 21.02.2025   Put Waters Corp 21/02/2025 240.00 1.00 3.00 0.88 -1.97
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 20/12/2024 240.00 0.650 2.650 0.98 -2.20
JP Morgan Put 250 WAT 16.08.2024   Put Waters Corp 16/08/2024 250.00 0.011 2.010 2.17 -4.74
JP Morgan Put 250 WAT 20.09.2024   Put Waters Corp 20/09/2024 250.00 - - 0.85 -5.17
JP Morgan Put 250 WAT 15.11.2024   Put Waters Corp 15/11/2024 250.00 0.620 1.620 0.79 -3.62
JP Morgan Put 250 WAT 21.02.2025   Put Waters Corp 21/02/2025 250.00 1.21 3.21 0.81 -2.15
JP Morgan Put 250 WAT 20.12.2024   Put Waters Corp 20/12/2024 250.00 0.820 2.820 0.90 -2.41
JP Morgan Put 260 WAT 16.08.2024   Put Waters Corp 16/08/2024 260.00 0.020 1.020 1.98 -5.14
JP Morgan Put 260 WAT 20.09.2024   Put Waters Corp 20/09/2024 260.00 - - 0.78 -5.45
JP Morgan Put 260 WAT 15.11.2024   Put Waters Corp 15/11/2024 260.00 0.780 1.780 0.79 -3.45
JP Morgan Put 260 WAT 20.12.2024   Put Waters Corp 20/12/2024 260.00 1.02 3.02 0.91 -2.28
JP Morgan Put 260 WAT 21.02.2025   Put Waters Corp 21/02/2025 260.00 1.44 3.44 0.83 -2.01
JP Morgan Put 270 WAT 20.09.2024   Put Waters Corp 20/09/2024 270.00 - - 0.72 -5.71
JP Morgan Put 270 WAT 20.12.2024   Put Waters Corp 20/12/2024 270.00 1.25 3.25 0.89 -2.30
JP Morgan Put 270 WAT 15.11.2024   Put Waters Corp 15/11/2024 270.00 0.99 1.99 0.77 -3.45