Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 190 WAT 21.02.2025   Put Waters Corp 21.02.2025 190.00 - - 1.63 -0.93
JP Morgan Put 200 WAT 15.11.2024   Put Waters Corp 15.11.2024 200.00 - - 1.43 -2.32
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 20.12.2024 210.00 - - 1.09 -2.40
JP Morgan Put 210 WAT 21.02.2025   Put Waters Corp 21.02.2025 210.00 - - 0.91 -2.19
JP Morgan Put 210 WAT 15.11.2024   Put Waters Corp 15.11.2024 210.00 0.083 1.080 1.16 -3.32
JP Morgan Put 220 WAT 21.02.2025   Put Waters Corp 21.02.2025 220.00 0.510 2.510 0.99 -2.01
JP Morgan Put 230 WAT 21.02.2025   Put Waters Corp 21.02.2025 230.00 - - 0.82 -2.37
JP Morgan Put 230 WAT 15.11.2024   Put Waters Corp 15.11.2024 230.00 0.170 1.170 1.02 -3.70
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 20.12.2024 230.00 0.330 2.330 1.13 -2.31
JP Morgan Put 240 WAT 15.11.2024   Put Waters Corp 15.11.2024 240.00 0.250 1.250 0.96 -3.86
JP Morgan Put 240 WAT 21.02.2025   Put Waters Corp 21.02.2025 240.00 0.810 2.810 0.91 -2.13
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 20.12.2024 240.00 0.450 2.450 1.02 -2.58
JP Morgan Put 250 WAT 15.11.2024   Put Waters Corp 15.11.2024 250.00 0.350 1.350 0.91 -3.99
JP Morgan Put 250 WAT 20.12.2024   Put Waters Corp 20.12.2024 250.00 0.590 1.590 0.79 -3.55
JP Morgan Put 250 WAT 21.02.2025   Put Waters Corp 21.02.2025 250.00 1.000 3.000 0.88 -2.16
JP Morgan Put 260 WAT 20.12.2024   Put Waters Corp 20.12.2024 260.00 0.760 1.760 0.77 -3.58
JP Morgan Put 260 WAT 21.02.2025   Put Waters Corp 21.02.2025 260.00 1.22 3.22 0.80 -2.38
JP Morgan Put 260 WAT 15.11.2024   Put Waters Corp 15.11.2024 260.00 0.480 1.480 0.87 -4.08
JP Morgan Put 270 WAT 21.02.2025   Put Waters Corp 21.02.2025 270.00 1.48 3.48 0.78 -2.39
JP Morgan Put 270 WAT 20.09.2024   Put Waters Corp 20.09.2024 270.00 0.011 1.010 1.74 -6.20
JP Morgan Put 270 WAT 20.12.2024   Put Waters Corp 20.12.2024 270.00 0.960 1.960 0.74 -3.59
JP Morgan Call 270 WAT 20.12.2024   Call Waters Corp 20.12.2024 270.00 6.49 7.49 0.63 3.41
JP Morgan Put 270 WAT 15.11.2024   Put Waters Corp 15.11.2024 270.00 0.640 1.640 0.83 -4.13
JP Morgan Put 280 WAT 20.12.2024   Put Waters Corp 20.12.2024 280.00 1.20 2.20 0.68 -3.85
JP Morgan Put 280 WAT 21.02.2025   Put Waters Corp 21.02.2025 280.00 1.76 3.76 0.81 -2.20
JP Morgan Put 280 WAT 15.11.2024   Put Waters Corp 15.11.2024 280.00 0.840 1.840 0.75 -4.46
JP Morgan Call 280 WAT 21.02.2025   Call Waters Corp 21.02.2025 280.00 6.65 8.65 0.73 2.73
JP Morgan Put 280 WAT 20.09.2024   Put Waters Corp 20.09.2024 280.00 0.024 1.020 1.55 -6.81
JP Morgan Call 290 WAT 15.11.2024   Call Waters Corp 15.11.2024 290.00 4.72 5.72 0.80 3.65
JP Morgan Put 290 WAT 15.11.2024   Put Waters Corp 15.11.2024 290.00 1.09 2.09 0.73 -4.45