Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 4.8 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 4.80 - - 0.72 -2.94
BVT Put 4.8 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 4.80 - - 0.72 -2.94
BVT Put 4.8 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 4.80 - - 0.70 -3.06
BVT Put 4.8 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 4.80 - - 0.70 -3.06
BVT Put 5.6 WBA 20.12.2024   Put Walgreens Boots Alli... 20/12/2024 5.60 - - 0.98 -6.81
BVT Put 5.6 WBA 20.12.2024   Put Walgreens Boots Alli... 20/12/2024 5.60 - - 0.98 -6.81
BVT Put 5.6 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21/03/2025 5.60 - - 0.70 -4.05
BVT Put 5.6 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21/03/2025 5.60 - - 0.70 -4.05
BVT Put 6 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21/03/2025 6.00 - - 0.68 -3.86
BVT Put 6 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21/03/2025 6.00 - - 0.68 -3.86
BVT Put 6 WBA 20.06.2025   Put Walgreens Boots Alli... 20/06/2025 6.00 - - 0.71 -2.59
BVT Put 6 WBA 20.06.2025   Put Walgreens Boots Alli... 20/06/2025 6.00 - - 0.71 -2.59
BVT Put 6.4 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 6.40 - - 1.03 -4.97
BVT Put 6.4 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 6.40 - - 1.03 -4.97
BVT Put 6.8 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 6.80 - - 0.61 -2.68
BVT Put 6.8 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 6.80 - - 0.61 -2.68
BVT Put 6.8 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 6.80 - - 0.65 -8.62
BVT Put 6.8 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21/03/2025 6.80 - - 0.62 -3.79
BVT Put 6.8 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21/03/2025 6.80 - - 0.62 -3.79
BVT Put 6.8 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 6.80 - - 0.65 -8.62
Soc. Generale Put 7 WBA 20.06.2025   Put Walgreens Boots Alli... 20/06/2025 7.00 0.860 0.870 0.69 -2.35
BNP Paribas Call 7 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 7.00 - - 1.35 2.53
BNP Paribas Call 7 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 7.00 - - 0.88 2.20
BNP Paribas Call 7 W8A 16.01.2026   Call WALGREENS BOOTS AL.D... 16/01/2026 7.00 - - 0.85 1.81
Soc. Generale Put 7 WBA 20.12.2024   Put Walgreens Boots Alli... 20/12/2024 7.00 0.180 0.190 0.76 -7.21
BNP Paribas Call 7 W8A 19.12.2025   Call WALGREENS BOOTS AL.D... 19/12/2025 7.00 - - 0.80 1.91
Soc. Generale Put 7 WBA 20.06.2025   Put Walgreens Boots Alli... 20/06/2025 7.00 - - 0.69 -2.35
BNP Paribas Call 7 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 7.00 - - 1.74 2.61
Soc. Generale Put 7 WBA 17.01.2025   Put Walgreens Boots Alli... 17/01/2025 7.00 0.350 0.360 0.75 -4.81
Morgan Stanley Call 7 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 7.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.