Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 6 WBA 20.06.2025   Put Walgreens Boots Alli... 20.06.2025 6.00 0.030 0.040 0.66 -2.46
BVT Put 6 WBA 20.06.2025   Put Walgreens Boots Alli... 20.06.2025 6.00 0.030 0.040 0.66 -2.46
BVT Put 7.2 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 7.20 0.040 0.050 0.64 -2.83
BVT Put 7.2 WBA 20.06.2025   Put Walgreens Boots Alli... 20.06.2025 7.20 0.055 0.065 0.62 -2.34
BVT Put 7.2 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 7.20 0.040 0.050 0.64 -2.83
BVT Put 7.2 WBA 20.06.2025   Put Walgreens Boots Alli... 20.06.2025 7.20 0.055 0.065 0.62 -2.34
BVT Put 8 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 8.00 0.037 0.047 0.54 -4.16
BVT Put 8 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 8.00 0.037 0.047 0.54 -4.16
BVT Put 9 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 9.00 0.088 0.098 0.60 -2.53
BNP Paribas Call 9 WBA 20.06.2025   Call Walgreens Boots Alli... 20.06.2025 9.00 0.290 0.300 0.55 2.49
BVT Put 9 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 9.00 0.064 0.074 0.49 -3.98
BNP Paribas Call 9 WBA 20.06.2025   Call Walgreens Boots Alli... 20.06.2025 9.00 0.290 0.300 0.55 2.49
BVT Put 9 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 9.00 0.088 0.098 0.60 -2.53
BVT Put 9 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 9.00 0.064 0.074 0.49 -3.98
BVT Put 9 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 9.00 0.024 0.034 0.61 -5.77
BVT Put 9 WBA 20.06.2025   Put Walgreens Boots Alli... 20.06.2025 9.00 0.108 0.118 0.59 -2.13
BVT Put 9 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 9.00 0.024 0.034 0.61 -5.77
BVT Put 9 WBA 20.06.2025   Put Walgreens Boots Alli... 20.06.2025 9.00 0.108 0.118 0.59 -2.13
BNP Paribas Call 9 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 9.00 0.250 0.260 0.55 3.03
BNP Paribas Call 9 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 9.00 0.250 0.260 0.55 3.03
BVT Put 10 WBA 20.06.2025   Put Walgreens Boots Alli... 20.06.2025 10.00 0.147 0.157 0.57 -2.00
BVT Put 10 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 10.00 0.099 0.109 0.44 -3.83
BNP Paribas Call 10 WBA 16.01.2026   Call Walgreens Boots Alli... 16.01.2026 10.00 0.300 0.320 0.54 2.26
BNP Paribas Call 10 WBA 20.06.2025   Call Walgreens Boots Alli... 20.06.2025 10.00 0.240 0.250 0.53 2.72
BVT Put 10 WBA 20.06.2025   Put Walgreens Boots Alli... 20.06.2025 10.00 0.147 0.157 0.57 -2.00
BVT Put 10 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 10.00 0.099 0.109 0.44 -3.83
BNP Paribas Call 10 WBA 16.01.2026   Call Walgreens Boots Alli... 16.01.2026 10.00 0.300 0.320 0.54 2.26
BNP Paribas Call 10 WBA 20.06.2025   Call Walgreens Boots Alli... 20.06.2025 10.00 0.240 0.250 0.53 2.72
BVT Put 10 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 10.00 0.126 0.136 0.58 -2.37
Soc. Generale Call 10 Walgreens Boots Alliance Inc. 16.01.2026   Call Walgreens Boots Alli... 16.01.2026 10.00 3.09 3.18 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.