Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 16 VZ 17.01.2025   Put Verizon Communicatio... 17/01/2025 16.00 - - 0.85 -4.58
Goldman Sachs Put 20 VZ 18.10.2024   Put Verizon Communicatio... 18/10/2024 20.00 - - 1.15 -6.03
Goldman Sachs Put 20 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 20.00 - - 0.51 -4.88
Goldman Sachs Put 20 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 20.00 - - 0.58 -5.40
Goldman Sachs Put 20 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 20.00 - - 2.14 -4.95
Goldman Sachs Put 20 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 20.00 - - 0.58 -6.94
Goldman Sachs Put 20 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 20.00 - - 0.73 -6.15
Goldman Sachs Put 20 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 20.00 - - 0.44 -4.14
Goldman Sachs Put 25 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 25.00 - - 0.40 -6.22
Goldman Sachs Put 25 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 25.00 - - 0.42 -7.58
Goldman Sachs Put 25 VZ 18.10.2024   Put Verizon Communicatio... 18/10/2024 25.00 - - 0.84 -8.39
Goldman Sachs Put 25 VZ 17.01.2025   Put Verizon Communicatio... 17/01/2025 25.00 - - 0.52 -7.32
Soc. Generale Put 25 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 25.00 - - 1.57 -6.79
Goldman Sachs Put 25 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 25.00 - - 1.40 -8.19
Goldman Sachs Put 25 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 25.00 - - 0.58 -7.51
Goldman Sachs Put 25 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 25.00 - - 0.37 -4.46
Goldman Sachs Call 25 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 25.00 - - - -
Soc. Generale Put 25 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 25.00 0.001 0.020 1.57 -6.79
Goldman Sachs Put 26 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 26.00 - - 1.31 -8.73
Goldman Sachs Put 26 VZ 18.10.2024   Put Verizon Communicatio... 18/10/2024 26.00 - - 0.78 -8.93
Goldman Sachs Put 28 VZ 18.10.2024   Put Verizon Communicatio... 18/10/2024 28.00 - - 0.68 -10.19
Goldman Sachs Put 28 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 28.00 - - 1.15 -9.96
JP Morgan Put 28 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 28.00 - - 0.37 -4.12
BNP Paribas Put 30 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 30.00 - - 0.53 -5.98
Goldman Sachs Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 30.00 - - 0.29 -12.32
Goldman Sachs Call 30 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 30.00 - - 0.75 2.60
Soc. Generale Put 30 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 30.00 - - 0.33 -6.66
Soc. Generale Call 30 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 30.00 1.040 - - -
Soc. Generale Put 30 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 30.00 0.002 0.020 0.44 -9.24
Soc. Generale Call 30 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 30.00 1.030 - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.