Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 16 VZ 17.01.2025   Put Verizon Communicatio... 17/01/2025 16.00 - - 0.71 -4.82
Goldman Sachs Put 20 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 20.00 - - 0.41 -4.14
Goldman Sachs Put 20 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 20.00 - - 0.45 -5.18
Goldman Sachs Put 20 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 20.00 - - 0.49 -7.09
Goldman Sachs Put 20 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 20.00 - - 0.48 -6.15
Goldman Sachs Put 20 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 20.00 - - 0.61 -6.22
Goldman Sachs Put 20 VZ 18.10.2024   Put Verizon Communicatio... 18/10/2024 20.00 - - 0.79 -6.43
Goldman Sachs Put 20 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 20.00 - - 0.96 -6.64
Goldman Sachs Put 25 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 25.00 - - 0.35 -4.50
Soc. Generale Put 25 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 25.00 - - 0.78 -7.41
Goldman Sachs Put 25 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 25.00 - - 0.37 -7.74
Goldman Sachs Put 25 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 25.00 - - 0.68 -9.24
Goldman Sachs Call 25 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 25.00 - - - -
Goldman Sachs Put 25 VZ 17.01.2025   Put Verizon Communicatio... 17/01/2025 25.00 - - 0.43 -7.53
Goldman Sachs Put 25 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 25.00 - - 0.37 -5.84
Goldman Sachs Put 25 VZ 18.10.2024   Put Verizon Communicatio... 18/10/2024 25.00 - - 0.56 -9.19
Goldman Sachs Put 25 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 25.00 - - 0.42 -9.10
Soc. Generale Put 25 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 25.00 0.001 0.020 0.78 -7.41
JP Morgan Put 26 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 26.00 - - 0.35 -9.09
JP Morgan Put 28 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 28.00 - - 0.30 -10.06
JP Morgan Put 28 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 28.00 - - 0.35 -3.95
Goldman Sachs Put 28 VZ 16.08.2024   Put Verizon Communicatio... 16/08/2024 28.00 - - 0.92 -11.60
Soc. Generale Call 30 VZ 19.09.2025   Call Verizon Communicatio... 19/09/2025 30.00 0.970 - - -
Soc. Generale Put 30 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 30.00 0.008 0.020 0.33 -10.51
Soc. Generale Call 30 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 30.00 0.960 - - -
Soc. Generale Call 30 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 30.00 0.950 - 0.41 3.79
Soc. Generale Call 30 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 30.00 0.960 - - -
Soc. Generale Call 30 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 30.00 0.960 - - -
Soc. Generale Put 30 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 30.00 0.001 0.020 0.53 -10.74
Soc. Generale Put 30 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 30.00 0.046 0.056 0.30 -6.66
* Too many results found, please restrict the search by using the filter options.