Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 16 VZ 17.01.2025   Put Verizon Communicatio... 17.01.2025 16.00 - - 0.71 -4.82
Goldman Sachs Put 20 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 20.00 - - 0.45 -5.18
Goldman Sachs Put 20 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 20.00 - - 0.41 -4.14
Goldman Sachs Put 20 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 20.00 - - 0.61 -6.22
Goldman Sachs Put 20 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 20.00 - - 0.79 -6.43
Goldman Sachs Put 20 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 20.00 - - 0.49 -7.09
Goldman Sachs Put 20 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 20.00 - - 0.48 -6.15
Goldman Sachs Put 20 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 20.00 - - 0.96 -6.64
Goldman Sachs Put 25 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 25.00 - - 0.68 -9.24
Goldman Sachs Put 25 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 25.00 - - 0.42 -9.10
Goldman Sachs Put 25 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 25.00 - - 0.56 -9.19
Goldman Sachs Put 25 VZ 17.01.2025   Put Verizon Communicatio... 17.01.2025 25.00 - - 0.43 -7.53
Goldman Sachs Put 25 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 25.00 - - 0.37 -7.74
Goldman Sachs Put 25 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 25.00 - - 0.35 -4.50
Goldman Sachs Call 25 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 25.00 - - - -
Goldman Sachs Put 25 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 25.00 - - 0.37 -5.84
Soc. Generale Put 25 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 25.00 - - 0.78 -7.41
Soc. Generale Put 25 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 25.00 0.001 0.020 0.78 -7.41
JP Morgan Put 26 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 26.00 - - 0.35 -9.09
JP Morgan Put 28 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 28.00 - - 0.35 -3.95
JP Morgan Put 28 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 28.00 - - 0.30 -10.06
Goldman Sachs Put 28 VZ 16.08.2024   Put Verizon Communicatio... 16.08.2024 28.00 - - 0.92 -11.60
Goldman Sachs Call 30 BAC 20.06.2025   Call VERIZON COMM. INC. D... 20.06.2025 30.00 - - 0.40 2.99
Goldman Sachs Put 30 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20.06.2025 30.00 - - 0.23 -8.39
Soc. Generale Call 30 VZ 19.09.2025   Call Verizon Communicatio... 19.09.2025 30.00 - - - -
Goldman Sachs Put 30 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 30.00 - - 0.35 -9.38
Goldman Sachs Put 30 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 30.00 - - 0.39 -12.39
Goldman Sachs Put 30 VZ 16.08.2024   Put Verizon Communicatio... 16.08.2024 30.00 - - 0.77 -13.70
Goldman Sachs Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 30.00 - - 0.24 -12.37
Goldman Sachs Call 30 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17.01.2025 30.00 - - 0.58 2.95
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.