Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 70 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 70,00 - - 0,28 -13,82
BVT Put 70 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20.06.2025 70,00 - - 0,25 -10,46
BVT Put 70 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 70,00 - - 0,28 -13,82
BVT Put 70 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20.06.2025 70,00 - - 0,25 -10,46
BVT Put 72 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20.06.2025 72,00 - - 0,24 -10,51
BVT Put 72 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 72,00 - - 0,26 -14,07
BVT Put 72 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 72,00 - - 0,26 -14,07
BVT Put 72 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20.06.2025 72,00 - - 0,24 -10,51
BVT Put 74 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 74,00 - - 0,25 -14,39
BVT Put 74 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20.06.2025 74,00 - - 0,23 -10,62
BVT Put 74 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20.06.2025 74,00 - - 0,23 -10,62
BVT Put 74 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 74,00 - - 0,25 -14,39
BVT Put 75 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 75,00 - - 0,28 -19,33
BVT Put 75 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 75,00 - - 0,28 -19,33
BVT Put 76 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20.06.2025 76,00 - - 0,22 -10,66
BVT Put 76 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 76,00 - - 0,23 -14,70
BVT Put 76 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 76,00 - - 0,23 -14,70
BVT Put 76 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 76,00 - - 0,27 -19,65
BVT Call 76 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 76,00 - - 0,70 3,86
BVT Put 76 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20.06.2025 76,00 - - 0,22 -10,66
BVT Put 76 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 76,00 - - 0,27 -19,65
BVT Call 76 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 76,00 - - 0,70 3,86
BVT Call 78 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 78,00 - - 0,64 4,22
BVT Put 78 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20.06.2025 78,00 - - 0,21 -10,71
BVT Call 78 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21.03.2025 78,00 - - 0,46 4,17
BVT Put 78 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20.12.2024 78,00 - - 0,38 -20,29
BVT Call 78 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 20.12.2024 78,00 - - 0,87 4,22
BVT Call 78 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 78,00 - - 0,64 4,22
BVT Call 78 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 20.12.2024 78,00 - - 0,87 4,22
BVT Call 78 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21.03.2025 78,00 - - 0,46 4,17