X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 60 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 60.00 0.850 0.860 - -
BVT Put 60 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20/06/2025 60.00 0.034 0.044 0.25 -9.42
BVT Call 60 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 60.00 0.850 0.860 - -
BVT Put 60 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20/06/2025 60.00 0.036 0.046 0.25 -9.42
BVT Put 62 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 62.00 0.050 0.066 0.29 -9.31
BVT Put 62 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 62.00 0.049 0.061 0.29 -9.31
BVT Put 64 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20/12/2024 64.00 0.022 0.034 0.29 -12.86
BVT Put 64 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 64.00 0.057 0.069 0.27 -9.59
BVT Put 64 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20/12/2024 64.00 0.023 0.039 0.29 -12.86
BVT Put 64 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 64.00 0.059 0.075 0.27 -9.59
BVT Put 64 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17/01/2025 64.00 0.063 0.075 0.28 -11.77
BVT Put 64 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17/01/2025 64.00 0.066 0.082 0.28 -11.77
BVT Call 65 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 65.00 0.840 0.850 - -
BVT Put 65 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 65.00 - - 0.42 -15.70
BVT Call 65 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 65.00 0.840 0.850 - -
BVT Put 65 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20/06/2025 65.00 0.052 0.062 0.22 -10.07
BVT Put 65 VANGUARD REAL ESTATE ETF 19.12.2025   Put - 19/12/2025 65.00 0.110 0.120 0.22 -7.31
BVT Put 65 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20/06/2025 65.00 0.054 0.064 0.22 -10.07
BVT Put 65 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 65.00 - - 0.42 -15.70
BVT Put 65 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 65.00 0.036 0.046 0.24 -11.64
BVT Put 65 VANGUARD REAL ESTATE ETF 19.12.2025   Put - 19/12/2025 65.00 0.108 0.118 0.22 -7.31
BVT Put 65 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17/01/2025 65.00 0.072 0.088 0.27 -11.94
BVT Put 65 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 65.00 0.034 0.044 0.24 -11.64
BVT Put 65 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20/12/2024 65.00 0.009 0.024 0.26 -14.85
BVT Call 65 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20/09/2024 65.00 0.880 0.890 - -
BVT Call 65 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 20/12/2024 65.00 0.850 0.860 - -
BVT Call 65 VANGUARD REAL ESTATE ETF 19.12.2025   Call - 19/12/2025 65.00 0.800 0.810 - -
BVT Call 65 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 65.00 0.830 0.840 - -
BVT Call 65 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 65.00 0.830 0.840 - -
BVT Call 65 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 20/12/2024 65.00 0.860 0.870 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.