Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 60 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20.06.2025 60.00 0.036 0.046 0.25 -9.42
BVT Call 60 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20.06.2025 60.00 0.850 0.860 - -
BVT Put 60 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20.06.2025 60.00 0.036 0.046 0.25 -9.42
BVT Call 60 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20.06.2025 60.00 0.850 0.860 - -
BVT Put 62 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 62.00 0.051 0.067 0.29 -9.31
BVT Put 62 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 62.00 0.051 0.067 0.29 -9.31
BVT Put 64 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20.12.2024 64.00 0.024 0.040 0.29 -12.86
BVT Put 64 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 64.00 0.060 0.076 0.27 -9.59
BVT Put 64 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 64.00 0.034 0.050 0.28 -11.77
BVT Put 64 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 64.00 0.060 0.076 0.27 -9.59
BVT Put 64 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20.12.2024 64.00 0.024 0.040 0.29 -12.86
BVT Put 64 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 64.00 0.033 0.049 0.28 -11.77
BVT Call 65 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21.03.2025 65.00 0.840 0.850 - -
BVT Put 65 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20.09.2024 65.00 - - 0.42 -15.70
BVT Put 65 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20.06.2025 65.00 0.054 0.064 0.22 -10.07
BVT Put 65 VANGUARD REAL ESTATE ETF 19.12.2025   Put - 19.12.2025 65.00 0.110 0.120 0.22 -7.31
BVT Put 65 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 65.00 0.036 0.046 0.24 -11.64
BVT Put 65 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 65.00 0.037 0.053 0.27 -11.94
BVT Put 65 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20.06.2025 65.00 0.054 0.064 0.22 -10.07
BVT Put 65 VANGUARD REAL ESTATE ETF 19.12.2025   Put - 19.12.2025 65.00 0.112 0.122 0.22 -7.31
BVT Put 65 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20.09.2024 65.00 - - 0.42 -15.70
BVT Call 65 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21.03.2025 65.00 0.840 0.850 - -
BVT Put 65 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 65.00 0.037 0.053 0.27 -11.94
BVT Call 65 VANGUARD REAL ESTATE ETF 19.12.2025   Call - 19.12.2025 65.00 0.810 0.820 - -
BVT Put 65 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 65.00 0.036 0.046 0.24 -11.64
BVT Call 65 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20.09.2024 65.00 0.890 0.900 - -
BVT Put 65 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20.12.2024 65.00 0.009 0.024 0.26 -14.85
BVT Call 65 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20.06.2025 65.00 0.830 0.840 - -
BVT Call 65 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 20.12.2024 65.00 0.850 0.860 - -
BVT Call 65 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 20.12.2024 65.00 0.860 0.870 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.