Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 1 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 1.00 - - 1.11 -1.02
Goldman Sachs Put 1 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 1.00 - - 1.59 -2.15
Goldman Sachs Call 1.5 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 1.50 - - 1.61 1.58
Goldman Sachs Put 1.5 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 1.50 - - 1.26 -2.56
Goldman Sachs Call 1.5 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 1.50 - - 1.16 1.34
Goldman Sachs Call 1.6 DDD 21.02.2025   Call 3D Systems Corporati... 21.02.2025 1.60 - - 1.17 1.71
Goldman Sachs Call 1.6 DDD 15.11.2024   Call 3D Systems Corporati... 15.11.2024 1.60 - - 1.72 1.90
Goldman Sachs Call 1.6 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 1.60 - - 1.26 1.77
Goldman Sachs Call 1.8 DDD 18.10.2024   Call 3D Systems Corporati... 18.10.2024 1.80 - - 3.57 2.15
Goldman Sachs Call 1.8 DDD 15.11.2024   Call 3D Systems Corporati... 15.11.2024 1.80 - - 1.47 2.15
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 2.00 - - 1.05 -2.72
Goldman Sachs Call 2 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 2.00 - - 0.98 1.52
Goldman Sachs Call 2 DDD 15.11.2024   Call 3D Systems Corporati... 15.11.2024 2.00 - - 1.38 2.41
Goldman Sachs Call 2 DDD 21.02.2025   Call 3D Systems Corporati... 21.02.2025 2.00 - - 1.09 1.96
Goldman Sachs Call 2 DDD 18.10.2024   Call 3D Systems Corporati... 18.10.2024 2.00 - - 2.71 2.59
Goldman Sachs Call 2 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 2.00 - - 1.08 2.12
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 2.00 0.460 0.480 0.94 -0.97
Goldman Sachs Call 2.2 DDD 18.10.2024   Call 3D Systems Corporati... 18.10.2024 2.20 - - 2.26 3.10
Goldman Sachs Call 2.2 DDD 15.11.2024   Call 3D Systems Corporati... 15.11.2024 2.20 - - 1.21 2.79
Goldman Sachs Call 2.4 DDD 18.10.2024   Call 3D Systems Corporati... 18.10.2024 2.40 - - 1.83 3.88
Goldman Sachs Call 2.4 DDD 15.11.2024   Call 3D Systems Corporati... 15.11.2024 2.40 - - 1.08 3.26
Goldman Sachs Call 2.5 DDD 21.02.2025   Call 3D Systems Corporati... 21.02.2025 2.50 - - 0.96 2.38
Goldman Sachs Call 2.5 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 2.50 - - 0.93 1.64
Goldman Sachs Call 2.5 DDD 18.10.2024   Call 3D Systems Corporati... 18.10.2024 2.50 - - 1.67 4.39
Goldman Sachs Call 2.5 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 2.50 - - 0.98 2.60
Goldman Sachs Call 2.5 DDD 15.11.2024   Call 3D Systems Corporati... 15.11.2024 2.50 - - 1.06 3.46
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 2.50 0.260 0.280 0.95 -2.56
Goldman Sachs Call 2.6 DDD 15.11.2024   Call 3D Systems Corporati... 15.11.2024 2.60 - - 1.02 3.73
Goldman Sachs Call 2.6 DDD 18.10.2024   Call 3D Systems Corporati... 18.10.2024 2.60 - - 1.51 5.03
Goldman Sachs Call 2.8 DDD 18.10.2024   Call 3D Systems Corporati... 18.10.2024 2.80 - - 1.27 6.75