Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Put 1 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 1,00 - - 1,59 -2,15
Goldman Sachs Put 1 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 1,00 - - 1,11 -1,02
Goldman Sachs Call 1.5 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 1,50 - - 1,61 1,58
Goldman Sachs Put 1.5 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 1,50 - - 1,26 -2,56
Goldman Sachs Call 1.5 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 1,50 - - 1,16 1,34
Goldman Sachs Call 1.6 DDD 21.02.2025   Call 3D Systems Corporati... 21.02.2025 1,60 - - 1,17 1,71
Goldman Sachs Call 1.6 DDD 15.11.2024   Call 3D Systems Corporati... 15.11.2024 1,60 - - 1,72 1,90
Goldman Sachs Call 1.6 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 1,60 - - 1,26 1,77
Goldman Sachs Call 1.8 DDD 15.11.2024   Call 3D Systems Corporati... 15.11.2024 1,80 - - 1,47 2,15
Goldman Sachs Call 1.8 DDD 18.10.2024   Call 3D Systems Corporati... 18.10.2024 1,80 - - 3,57 2,15
Goldman Sachs Call 2 DDD 18.10.2024   Call 3D Systems Corporati... 18.10.2024 2,00 - - 2,71 2,59
Goldman Sachs Call 2 DDD 21.02.2025   Call 3D Systems Corporati... 21.02.2025 2,00 - - 1,09 1,96
Goldman Sachs Call 2 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 2,00 - - 1,08 2,12
Goldman Sachs Call 2 DDD 15.11.2024   Call 3D Systems Corporati... 15.11.2024 2,00 - - 1,38 2,41
Goldman Sachs Call 2 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 2,00 - - 0,98 1,52
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 2,00 - - 1,05 -2,72
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 2,00 0,460 0,480 0,94 -0,97
Goldman Sachs Call 2.2 DDD 18.10.2024   Call 3D Systems Corporati... 18.10.2024 2,20 - - 2,26 3,10
Goldman Sachs Call 2.2 DDD 15.11.2024   Call 3D Systems Corporati... 15.11.2024 2,20 - - 1,21 2,79
Goldman Sachs Call 2.4 DDD 15.11.2024   Call 3D Systems Corporati... 15.11.2024 2,40 - - 1,08 3,26
Goldman Sachs Call 2.4 DDD 18.10.2024   Call 3D Systems Corporati... 18.10.2024 2,40 - - 1,83 3,88
Goldman Sachs Call 2.5 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 2,50 - - 0,93 1,64
Goldman Sachs Call 2.5 DDD 21.02.2025   Call 3D Systems Corporati... 21.02.2025 2,50 - - 0,96 2,38
Goldman Sachs Call 2.5 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 2,50 - - 0,98 2,60
Goldman Sachs Call 2.5 DDD 18.10.2024   Call 3D Systems Corporati... 18.10.2024 2,50 - - 1,67 4,39
Goldman Sachs Call 2.5 DDD 15.11.2024   Call 3D Systems Corporati... 15.11.2024 2,50 - - 1,06 3,46
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 2,50 0,260 0,280 0,95 -2,56
Goldman Sachs Call 2.6 DDD 15.11.2024   Call 3D Systems Corporati... 15.11.2024 2,60 - - 1,02 3,73
Goldman Sachs Call 2.6 DDD 18.10.2024   Call 3D Systems Corporati... 18.10.2024 2,60 - - 1,51 5,03
Goldman Sachs Call 2.8 DDD 18.10.2024   Call 3D Systems Corporati... 18.10.2024 2,80 - - 1,27 6,75