Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 1 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 1.00 - - - -
Goldman Sachs Put 1 DDD 20.09.2024   Put 3D Systems Corporati... 20/09/2024 1.00 - - - -
Goldman Sachs Put 1 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 1.00 - - - -
Goldman Sachs Call 1.5 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 1.50 - - - -
Goldman Sachs Call 1.5 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 1.50 - - 0.94 1.59
Goldman Sachs Call 1.6 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 1.60 - - 0.95 2.46
Goldman Sachs Call 1.6 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 1.60 - - 1.05 2.88
Goldman Sachs Call 1.8 DDD 20.09.2024   Call 3D Systems Corporati... 20/09/2024 1.80 - - 1.35 5.40
Goldman Sachs Call 1.8 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 1.80 - - 0.99 4.13
Goldman Sachs Call 1.8 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 1.80 - - 1.01 3.27
Goldman Sachs Call 2 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 2.00 - - 0.98 4.76
Goldman Sachs Call 2 DDD 20.09.2024   Call 3D Systems Corporati... 20/09/2024 2.00 - - 1.35 6.53
Goldman Sachs Call 2 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 2.00 - - 0.96 2.79
Goldman Sachs Call 2 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 2.00 - - 0.91 1.74
Goldman Sachs Call 2 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 2.00 - - 1.03 3.51
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 2.00 - - 0.95 -1.66
Goldman Sachs Put 2 DDD 20.09.2024   Put 3D Systems Corporati... 20/09/2024 2.00 - - - -
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 2.00 - - 0.90 -0.74
Goldman Sachs Call 2.2 DDD 20.09.2024   Call 3D Systems Corporati... 20/09/2024 2.20 - - 1.39 7.37
Goldman Sachs Call 2.2 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 2.20 - - 0.99 5.29
Goldman Sachs Call 2.2 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 2.20 - - 0.99 3.98
Goldman Sachs Call 2.4 DDD 20.09.2024   Call 3D Systems Corporati... 20/09/2024 2.40 - - 1.55 7.34
Goldman Sachs Call 2.5 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 2.50 - - 1.00 4.37
Goldman Sachs Call 2.5 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 2.50 - - 0.96 3.21
Goldman Sachs Call 2.5 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 2.50 - - 1.05 5.65
Goldman Sachs Call 2.5 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 2.50 - - 0.91 1.85
Goldman Sachs Call 2.5 DDD 20.09.2024   Call 3D Systems Corporati... 20/09/2024 2.50 - - 1.64 7.21
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 2.50 - - 0.95 -1.31
Goldman Sachs Call 2.6 DDD 20.09.2024   Call 3D Systems Corporati... 20/09/2024 2.60 - - 1.72 7.08
Goldman Sachs Call 3 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 3.00 - - 1.29 5.20