Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 2.00 - - 1.00 -1.94
Goldman Sachs Put 2 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 2.00 - - 1.41 -4.06
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 2.00 - - 0.81 -1.16
Goldman Sachs Put 2 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 2.00 - - 2.84 -3.87
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 2.50 - - 0.90 -1.95
Goldman Sachs Put 2.5 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 2.50 - - 1.13 -4.60
Goldman Sachs Put 2.5 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 2.50 - - 1.84 -6.00
Goldman Sachs Put 3 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 3.00 - - 0.94 -4.67
Goldman Sachs Call 3 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 3.00 - - 1.02 3.56
Goldman Sachs Call 3 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 3.00 - - 0.90 2.25
Goldman Sachs Put 3 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 3.00 - - 1.27 -7.68
Goldman Sachs Call 3 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 3.00 - - 0.80 1.71
Goldman Sachs Put 3 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 3.00 - - 0.76 -1.01
Goldman Sachs Put 3 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 3.00 - - 0.88 -1.74
Goldman Sachs Call 3.5 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 3.50 - - 0.88 2.48
Goldman Sachs Put 3.5 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 3.50 - - 0.97 -3.55
Goldman Sachs Put 3.5 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 3.50 - - 1.25 -5.59
Goldman Sachs Call 3.5 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 3.50 - - 1.22 6.69
Goldman Sachs Call 3.5 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 3.50 - - 0.95 4.58
Goldman Sachs Put 3.8 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 3.80 - - 1.32 -4.33
Goldman Sachs Put 4 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 4.00 - - 1.46 -3.53
Goldman Sachs Put 4 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 4.00 - - 0.75 -0.85
Goldman Sachs Put 4 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 4.00 - - 1.07 -2.57
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 4.00 - - 0.87 -1.36
Goldman Sachs Call 4 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 4.00 - - 0.87 2.69
Goldman Sachs Call 4 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 4.00 - - 1.30 8.10
Goldman Sachs Call 4 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 4.00 - - 0.78 1.91
Goldman Sachs Call 4 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 4.00 - - 0.99 5.21
Goldman Sachs Put 4.5 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 4.50 - - 1.18 -1.96
Goldman Sachs Call 4.5 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 4.50 - - 1.45 8.58