Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 2,00 - - 0,81 -1,16
Goldman Sachs Put 2 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 2,00 - - 1,41 -4,06
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 2,00 - - 1,00 -1,94
Goldman Sachs Put 2 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 2,00 - - 2,84 -3,87
Goldman Sachs Put 2.5 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 2,50 - - 1,84 -6,00
Goldman Sachs Put 2.5 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 2,50 - - 1,13 -4,60
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 2,50 - - 0,90 -1,95
Goldman Sachs Call 3 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 3,00 - - 0,80 1,71
Goldman Sachs Put 3 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 3,00 - - 0,94 -4,67
Goldman Sachs Put 3 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 3,00 - - 1,27 -7,68
Goldman Sachs Call 3 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 3,00 - - 1,02 3,56
Goldman Sachs Call 3 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 3,00 - - 0,90 2,25
Goldman Sachs Put 3 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 3,00 - - 0,76 -1,01
Goldman Sachs Put 3 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 3,00 - - 0,88 -1,74
Goldman Sachs Call 3.5 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 3,50 - - 0,95 4,58
Goldman Sachs Put 3.5 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 3,50 - - 1,25 -5,59
Goldman Sachs Call 3.5 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 3,50 - - 0,88 2,48
Goldman Sachs Put 3.5 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 3,50 - - 0,97 -3,55
Goldman Sachs Call 3.5 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 3,50 - - 1,22 6,69
Goldman Sachs Put 3.8 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 3,80 - - 1,32 -4,33
Goldman Sachs Call 4 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 4,00 - - 0,99 5,21
Goldman Sachs Put 4 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 4,00 - - 1,07 -2,57
Goldman Sachs Call 4 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 4,00 - - 0,78 1,91
Goldman Sachs Call 4 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 4,00 - - 1,30 8,10
Goldman Sachs Call 4 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 4,00 - - 0,87 2,69
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 4,00 - - 0,87 -1,36
Goldman Sachs Put 4 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 4,00 - - 1,46 -3,53
Goldman Sachs Put 4 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 4,00 - - 0,75 -0,85
Goldman Sachs Call 4.5 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 4,50 - - 1,07 5,45
Goldman Sachs Put 4.5 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 4,50 - - 1,67 -2,46