Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 1 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 1,00 - - - -
Goldman Sachs Put 1 DDD 20.09.2024   Put 3D Systems Corporati... 20.09.2024 1,00 - - - -
Goldman Sachs Put 1 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 1,00 - - - -
Goldman Sachs Call 1.5 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 1,50 - - - -
Goldman Sachs Call 1.5 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 1,50 - - 0,94 1,59
Goldman Sachs Call 1.6 DDD 15.11.2024   Call 3D Systems Corporati... 15.11.2024 1,60 - - 1,05 2,88
Goldman Sachs Call 1.6 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 1,60 - - 0,95 2,46
Goldman Sachs Call 1.8 DDD 15.11.2024   Call 3D Systems Corporati... 15.11.2024 1,80 - - 1,01 3,27
Goldman Sachs Call 1.8 DDD 18.10.2024   Call 3D Systems Corporati... 18.10.2024 1,80 - - 0,99 4,13
Goldman Sachs Call 1.8 DDD 20.09.2024   Call 3D Systems Corporati... 20.09.2024 1,80 - - 1,35 5,40
Goldman Sachs Put 2 DDD 20.09.2024   Put 3D Systems Corporati... 20.09.2024 2,00 - - - -
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 2,00 - - 0,90 -0,74
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 2,00 - - 0,95 -1,66
Goldman Sachs Call 2 DDD 20.09.2024   Call 3D Systems Corporati... 20.09.2024 2,00 - - 1,35 6,53
Goldman Sachs Call 2 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 2,00 - - 0,96 2,79
Goldman Sachs Call 2 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 2,00 - - 0,91 1,74
Goldman Sachs Call 2 DDD 15.11.2024   Call 3D Systems Corporati... 15.11.2024 2,00 - - 1,03 3,51
Goldman Sachs Call 2 DDD 18.10.2024   Call 3D Systems Corporati... 18.10.2024 2,00 - - 0,98 4,76
Goldman Sachs Call 2.2 DDD 15.11.2024   Call 3D Systems Corporati... 15.11.2024 2,20 - - 0,99 3,98
Goldman Sachs Call 2.2 DDD 18.10.2024   Call 3D Systems Corporati... 18.10.2024 2,20 - - 0,99 5,29
Goldman Sachs Call 2.2 DDD 20.09.2024   Call 3D Systems Corporati... 20.09.2024 2,20 - - 1,39 7,37
Goldman Sachs Call 2.4 DDD 20.09.2024   Call 3D Systems Corporati... 20.09.2024 2,40 - - 1,55 7,34
Goldman Sachs Call 2.5 DDD 18.10.2024   Call 3D Systems Corporati... 18.10.2024 2,50 - - 1,05 5,65
Goldman Sachs Call 2.5 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 2,50 - - 0,91 1,85
Goldman Sachs Call 2.5 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 2,50 - - 0,96 3,21
Goldman Sachs Call 2.5 DDD 20.09.2024   Call 3D Systems Corporati... 20.09.2024 2,50 - - 1,64 7,21
Goldman Sachs Call 2.5 DDD 15.11.2024   Call 3D Systems Corporati... 15.11.2024 2,50 - - 1,00 4,37
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 2,50 - - 0,95 -1,31
Goldman Sachs Call 2.6 DDD 20.09.2024   Call 3D Systems Corporati... 20.09.2024 2,60 - - 1,72 7,08
Goldman Sachs Call 3 DDD 18.10.2024   Call 3D Systems Corporati... 18.10.2024 3,00 - - 1,29 5,20