Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 55 SYY 16.01.2026   Put Sysco Corp 16.01.2026 55.00 - - 0.39 -3.55
JP Morgan Put 60 SYY 21.02.2025   Put Sysco Corp 21.02.2025 60.00 - - 0.37 -7.40
JP Morgan Put 60 SYY 16.01.2026   Put Sysco Corp 16.01.2026 60.00 - - 0.36 -3.58
JP Morgan Put 60 SYY 17.01.2025   Put Sysco Corp 17.01.2025 60.00 - - 0.39 -8.33
JP Morgan Put 62.5 SYY 21.02.2025   Put Sysco Corp 21.02.2025 62.50 - - 0.34 -7.83
JP Morgan Put 65 SYY 21.02.2025   Put Sysco Corp 21.02.2025 65.00 - - 0.32 -8.01
JP Morgan Put 65 SYY 17.01.2025   Put SYSCO CORP. ... 17.01.2025 65.00 - - 0.20 -14.13
JP Morgan Put 65 SYY 16.01.2026   Put Sysco Corp 16.01.2026 65.00 - - 0.35 -3.51
JP Morgan Put 65 SYY 20.06.2025   Put Sysco Corp 20.06.2025 65.00 - - 0.32 -5.77
JP Morgan Put 65 SYY 15.11.2024   Put Sysco Corp 15.11.2024 65.00 - - 0.38 -12.02
JP Morgan Put 67.5 SYY 15.11.2024   Put Sysco Corp 15.11.2024 67.50 - - 0.34 -12.57
JP Morgan Put 67.5 SYY 17.01.2025   Put Sysco Corp 17.01.2025 67.50 - - 0.29 -10.03
JP Morgan Put 67.5 SYY 21.02.2025   Put Sysco Corp 21.02.2025 67.50 - - 0.29 -8.49
JP Morgan Put 70 SYY 17.01.2025   Put SYSCO CORP. ... 17.01.2025 70.00 - - 0.14 -17.13
JP Morgan Put 70 SYY 16.01.2026   Put Sysco Corp 16.01.2026 70.00 - - 0.35 -3.21
JP Morgan Put 70 SYY 21.02.2025   Put Sysco Corp 21.02.2025 70.00 - - 0.29 -7.90
JP Morgan Put 70 SYY 20.09.2024   Put Sysco Corp 20.09.2024 70.00 - - 0.57 -17.81
JP Morgan Call 70 SYY 21.02.2025   Call Sysco Corp 21.02.2025 70.00 - - 0.18 6.70
JP Morgan Put 70 SYY 15.11.2024   Put Sysco Corp 15.11.2024 70.00 - - 0.30 -13.53
JP Morgan Put 70 SYY 20.06.2025   Put Sysco Corp 20.06.2025 70.00 - - 0.29 -5.66
Morgan Stanley Call 70 SYY 16.01.2026   Call Sysco Corp 16.01.2026 70.00 - - 0.23 3.98
Morgan Stanley Call 70 SYY 17.01.2025   Call Sysco Corp 17.01.2025 70.00 - - 0.25 6.10
Morgan Stanley Call 70 SYY 18.06.2026   Call Sysco Corp 18.06.2026 70.00 - - 0.24 3.51
Morgan Stanley Call 70 SYY 20.06.2025   Call Sysco Corp 20.06.2025 70.00 - - 0.24 4.84
Morgan Stanley Call 70 SYY 19.12.2025   Call Sysco Corp 19.12.2025 70.00 - - 0.24 4.03
Morgan Stanley Call 70 SYY 21.03.2025   Call Sysco Corp 21.03.2025 70.00 - - 0.25 5.31
Morgan Stanley Call 70 SYY 20.12.2024   Call Sysco Corp 20.12.2024 70.00 - - 0.27 6.23
JP Morgan Call 70 SYY 15.11.2024   Call Sysco Corp 15.11.2024 70.00 - - - -
JP Morgan Call 70 SYY 20.06.2025   Call Sysco Corp 20.06.2025 70.00 - - 0.25 4.65
JP Morgan Call 70 SYY 16.01.2026   Call Sysco Corp 16.01.2026 70.00 - - 0.22 4.13