Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 55 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 55.00 - - 0.28 -9.03
JP Morgan Put 60 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 60.00 0.082 0.097 0.23 -9.65
JP Morgan Put 60 SYY 20.06.2025   Put SYSCO CORP. ... 20/06/2025 60.00 - - 0.23 -6.86
JP Morgan Put 60 SYY 16.01.2026   Put Sysco Corp 16/01/2026 60.00 0.340 0.360 0.34 -3.36
JP Morgan Put 62.5 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 62.50 - - 0.20 -10.46
JP Morgan Put 65 SYY 16.08.2024   Put Sysco Corp 16/08/2024 65.00 0.040 0.050 0.33 -14.59
JP Morgan Put 65 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 65.00 0.160 0.170 0.18 -10.79
JP Morgan Put 65 SYY 15.11.2024   Put SYSCO CORP. ... 15/11/2024 65.00 - - 0.17 -13.95
JP Morgan Put 65 SYY 21.02.2025   Put Sysco Corp 21/02/2025 65.00 0.190 0.200 0.27 -6.97
JP Morgan Call 65 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 65.00 - - 0.39 4.45
JP Morgan Put 65 SYY 16.01.2026   Put Sysco Corp 16/01/2026 65.00 0.480 0.500 0.31 -3.50
JP Morgan Put 65 SYY 20.06.2025   Put Sysco Corp 20/06/2025 65.00 0.280 0.300 0.27 -5.33
JP Morgan Put 67.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 67.50 0.170 0.180 0.25 -10.02
JP Morgan Put 67.5 SYY 21.02.2025   Put Sysco Corp 21/02/2025 67.50 0.260 0.270 0.25 -7.30
JP Morgan Put 67.5 SYY 17.01.2025   Put Sysco Corp 17/01/2025 67.50 0.220 0.230 0.25 -7.65
JP Morgan Put 67.5 SYY 16.08.2024   Put Sysco Corp 16/08/2024 67.50 0.071 0.081 0.29 -15.87
Morgan Stanley Call 70 SYY 19.12.2025   Call Sysco Corp 19/12/2025 70.00 0.950 0.960 0.22 4.61
JP Morgan Put 70 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 70.00 0.300 0.310 0.13 -11.29
JP Morgan Put 70 SYY 16.01.2026   Put Sysco Corp 16/01/2026 70.00 0.660 0.680 0.31 -3.10
JP Morgan Put 70 SYY 20.06.2025   Put Sysco Corp 20/06/2025 70.00 0.430 0.450 0.27 -4.87
JP Morgan Put 70 SYY 16.08.2024   Put Sysco Corp 16/08/2024 70.00 0.130 0.140 0.25 -16.29
JP Morgan Put 70 SYY 19.07.2024   Put Sysco Corp 19/07/2024 70.00 0.049 0.059 0.25 -26.45
JP Morgan Call 70 SYY 19.07.2024   Call SYSCO CORP. ... 19/07/2024 70.00 - - 0.82 7.32
JP Morgan Call 70 SYY 15.11.2024   Call Sysco Corp 15/11/2024 70.00 0.470 0.480 0.22 8.34
JP Morgan Put 70 SYY 15.11.2024   Put Sysco Corp 15/11/2024 70.00 0.250 0.260 0.23 -9.52
JP Morgan Put 70 SYY 21.02.2025   Put Sysco Corp 21/02/2025 70.00 0.340 0.350 0.25 -6.55
Morgan Stanley Call 70 SYY 20.06.2025   Call Sysco Corp 20/06/2025 70.00 0.750 0.760 0.21 5.68
JP Morgan Call 70 SYY 16.01.2026   Call Sysco Corp 16/01/2026 70.00 1.02 1.04 0.25 3.99
JP Morgan Call 70 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 70.00 0.560 0.570 0.33 5.75
JP Morgan Call 70 SYY 16.08.2024   Call Sysco Corp 16/08/2024 70.00 0.320 0.330 0.23 12.37