Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 55 SYY 16.01.2026   Put Sysco Corp 16/01/2026 55.00 - - 0.40 -3.13
JP Morgan Put 60 SYY 20.06.2025   Put Sysco Corp 20/06/2025 60.00 - - 0.34 -5.15
JP Morgan Put 60 SYY 17.01.2025   Put Sysco Corp 17/01/2025 60.00 - - 0.37 -7.19
JP Morgan Put 60 SYY 21.02.2025   Put Sysco Corp 21/02/2025 60.00 - - 0.35 -6.87
JP Morgan Put 60 SYY 16.01.2026   Put Sysco Corp 16/01/2026 60.00 - - 0.38 -3.18
JP Morgan Put 60 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 60.00 - - 0.31 -8.25
JP Morgan Put 62.5 SYY 21.02.2025   Put Sysco Corp 21/02/2025 62.50 - - 0.32 -7.36
JP Morgan Put 62.5 SYY 17.01.2025   Put Sysco Corp 17/01/2025 62.50 - - 0.33 -8.00
JP Morgan Put 62.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 62.50 - - 0.36 -9.89
JP Morgan Put 65 SYY 20.06.2025   Put Sysco Corp 20/06/2025 65.00 - - 0.31 -5.35
JP Morgan Put 65 SYY 21.02.2025   Put Sysco Corp 21/02/2025 65.00 - - 0.30 -7.43
JP Morgan Put 65 SYY 15.11.2024   Put Sysco Corp 15/11/2024 65.00 - - 0.32 -10.39
JP Morgan Put 65 SYY 16.01.2026   Put Sysco Corp 16/01/2026 65.00 - - 0.34 -3.35
JP Morgan Put 65 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 65.00 - - 0.21 -11.10
JP Morgan Put 65 SYY 16.08.2024   Put Sysco Corp 16/08/2024 65.00 - - 0.83 -10.78
JP Morgan Put 67.5 SYY 21.02.2025   Put Sysco Corp 21/02/2025 67.50 - - 0.29 -7.26
JP Morgan Put 67.5 SYY 16.08.2024   Put Sysco Corp 16/08/2024 67.50 - - 0.63 -14.58
JP Morgan Put 67.5 SYY 17.01.2025   Put Sysco Corp 17/01/2025 67.50 - - 0.27 -9.10
JP Morgan Put 67.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 67.50 - - 0.29 -10.95
JP Morgan Put 70 SYY 21.02.2025   Put Sysco Corp 21/02/2025 70.00 - - 0.27 -7.54
JP Morgan Call 70 SYY 20.06.2025   Call Sysco Corp 20/06/2025 70.00 - - 0.26 4.61
Morgan Stanley Call 70 SYY 20.06.2025   Call Sysco Corp 20/06/2025 70.00 - - 0.23 4.91
JP Morgan Put 70 SYY 16.01.2026   Put Sysco Corp 16/01/2026 70.00 - - 0.34 -3.06
Morgan Stanley Call 70 SYY 20.12.2024   Call Sysco Corp 20/12/2024 70.00 - - 0.25 6.37
JP Morgan Call 70 SYY 16.08.2024   Call Sysco Corp 16/08/2024 70.00 - - 0.26 10.80
Morgan Stanley Call 70 SYY 16.01.2026   Call Sysco Corp 16/01/2026 70.00 - - 0.23 4.09
JP Morgan Call 70 SYY 21.02.2025   Call Sysco Corp 21/02/2025 70.00 - - 0.21 6.17
JP Morgan Put 70 SYY 15.11.2024   Put Sysco Corp 15/11/2024 70.00 - - 0.28 -10.69
Morgan Stanley Call 70 SYY 21.03.2025   Call Sysco Corp 21/03/2025 70.00 - - 0.24 5.45
JP Morgan Put 70 SYY 16.08.2024   Put Sysco Corp 16/08/2024 70.00 - - 0.49 -18.32