Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 55 SYY 17.01.2025   Put SYSCO CORP. ... 17.01.2025 55.00 - - 0.24 -10.29
JP Morgan Put 60 SYY 17.01.2025   Put SYSCO CORP. ... 17.01.2025 60.00 - - 0.20 -11.06
JP Morgan Put 60 SYY 20.06.2025   Put SYSCO CORP. ... 20.06.2025 60.00 - - 0.20 -7.90
JP Morgan Put 60 SYY 16.01.2026   Put Sysco Corp 16.01.2026 60.00 - - 0.32 -3.56
JP Morgan Put 60 SYY 21.02.2025   Put Sysco Corp 21.02.2025 60.00 - - 0.29 -7.19
JP Morgan Put 60 SYY 20.06.2025   Put Sysco Corp 20.06.2025 60.00 - - 0.29 -5.46
JP Morgan Put 62.5 SYY 17.01.2025   Put SYSCO CORP. ... 17.01.2025 62.50 - - 0.15 -13.22
JP Morgan Put 62.5 SYY 21.02.2025   Put Sysco Corp 21.02.2025 62.50 - - 0.27 -7.17
JP Morgan Put 62.5 SYY 17.01.2025   Put Sysco Corp 17.01.2025 62.50 - - 0.26 -8.45
JP Morgan Put 62.5 SYY 15.11.2024   Put Sysco Corp 15.11.2024 62.50 - - 0.27 -10.09
JP Morgan Put 65 SYY 15.11.2024   Put Sysco Corp 15.11.2024 65.00 - - 0.24 -10.61
JP Morgan Put 65 SYY 17.01.2025   Put SYSCO CORP. ... 17.01.2025 65.00 - - 0.14 -12.31
JP Morgan Put 65 SYY 21.02.2025   Put Sysco Corp 21.02.2025 65.00 - - 0.24 -7.54
JP Morgan Put 65 SYY 16.01.2026   Put Sysco Corp 16.01.2026 65.00 - - 0.30 -3.48
JP Morgan Put 65 SYY 15.11.2024   Put SYSCO CORP. ... 15.11.2024 65.00 - - 0.10 -21.20
JP Morgan Put 65 SYY 20.06.2025   Put Sysco Corp 20.06.2025 65.00 - - 0.27 -5.30
JP Morgan Put 65 SYY 16.08.2024   Put Sysco Corp 16.08.2024 65.00 - - 0.31 -16.77
JP Morgan Call 65 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 65.00 - - 0.51 3.88
JP Morgan Put 67.5 SYY 16.08.2024   Put Sysco Corp 16.08.2024 67.50 - - 0.26 -17.13
JP Morgan Put 67.5 SYY 17.01.2025   Put Sysco Corp 17.01.2025 67.50 - - 0.24 -7.85
JP Morgan Put 67.5 SYY 15.11.2024   Put Sysco Corp 15.11.2024 67.50 - - 0.24 -9.39
JP Morgan Put 67.5 SYY 21.02.2025   Put Sysco Corp 21.02.2025 67.50 - - 0.25 -6.68
JP Morgan Put 67.5 SYY 19.07.2024   Put SYSCO CORP. ... 19.07.2024 67.50 - - - -
JP Morgan Call 70 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 70.00 - - 0.34 6.14
JP Morgan Put 70 SYY 21.02.2025   Put Sysco Corp 21.02.2025 70.00 - - 0.24 -6.33
JP Morgan Put 70 SYY 19.07.2024   Put Sysco Corp 19.07.2024 70.00 - - 0.23 -30.04
JP Morgan Put 70 SYY 17.01.2025   Put SYSCO CORP. ... 17.01.2025 70.00 - - - -
JP Morgan Call 70 SYY 21.02.2025   Call Sysco Corp 21.02.2025 70.00 - - 0.21 7.76
JP Morgan Call 70 SYY 19.07.2024   Call Sysco Corp 19.07.2024 70.00 - - 0.24 30.77
JP Morgan Put 70 SYY 20.06.2025   Put Sysco Corp 20.06.2025 70.00 - - 0.25 -4.88