Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 SYY 16.01.2026   Put Sysco Corp 1/16/2026 55.00 0.190 0.230 0.40 -3.14
JP Morgan Put 60 SYY 21.02.2025   Put Sysco Corp 2/21/2025 60.00 0.059 0.079 0.36 -6.40
JP Morgan Put 60 SYY 20.06.2025   Put Sysco Corp 6/20/2025 60.00 0.110 0.140 0.34 -5.04
JP Morgan Put 60 SYY 16.01.2026   Put Sysco Corp 1/16/2026 60.00 0.270 0.310 0.38 -3.14
JP Morgan Put 60 SYY 17.01.2025   Put Sysco Corp 1/17/2025 60.00 0.038 0.058 0.37 -7.23
JP Morgan Put 60 SYY 17.01.2025   Put SYSCO CORP. ... 1/17/2025 60.00 - - 0.30 -8.29
JP Morgan Put 62.5 SYY 17.01.2025   Put Sysco Corp 1/17/2025 62.50 0.055 0.070 0.32 -8.04
JP Morgan Put 62.5 SYY 21.02.2025   Put Sysco Corp 2/21/2025 62.50 0.079 0.099 0.32 -7.15
JP Morgan Put 62.5 SYY 15.11.2024   Put Sysco Corp 11/15/2024 62.50 0.030 0.045 0.37 -9.30
JP Morgan Put 65 SYY 20.06.2025   Put Sysco Corp 6/20/2025 65.00 0.180 0.200 0.31 -5.13
JP Morgan Put 65 SYY 16.01.2026   Put Sysco Corp 1/16/2026 65.00 0.380 0.410 0.34 -3.31
JP Morgan Put 65 SYY 21.02.2025   Put Sysco Corp 2/21/2025 65.00 0.110 0.130 0.31 -7.15
JP Morgan Put 65 SYY 17.01.2025   Put SYSCO CORP. ... 1/17/2025 65.00 0.078 0.093 0.22 -10.72
JP Morgan Put 65 SYY 15.11.2024   Put Sysco Corp 11/15/2024 65.00 0.046 0.061 0.32 -10.57
JP Morgan Put 65 SYY 16.08.2024   Put Sysco Corp 8/16/2024 65.00 0.002 0.022 0.76 -11.50
JP Morgan Put 67.5 SYY 21.02.2025   Put Sysco Corp 2/21/2025 67.50 0.150 0.170 0.28 -7.47
JP Morgan Put 67.5 SYY 17.01.2025   Put Sysco Corp 1/17/2025 67.50 0.110 0.130 0.28 -8.55
JP Morgan Put 67.5 SYY 15.11.2024   Put Sysco Corp 11/15/2024 67.50 0.071 0.081 0.30 -10.58
JP Morgan Put 67.5 SYY 16.08.2024   Put Sysco Corp 8/16/2024 67.50 0.004 0.024 0.62 -13.99
JP Morgan Put 70 SYY 20.09.2024   Put Sysco Corp 9/20/2024 70.00 0.039 0.049 0.29 -15.80
JP Morgan Call 70 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 70.00 0.860 0.880 0.43 4.61
JP Morgan Call 70 SYY 20.06.2025   Call Sysco Corp 6/20/2025 70.00 1.050 1.070 0.26 4.56
JP Morgan Call 70 SYY 21.02.2025   Call Sysco Corp 2/21/2025 70.00 0.910 0.930 0.22 6.06
JP Morgan Put 70 SYY 15.11.2024   Put Sysco Corp 11/15/2024 70.00 0.110 0.120 0.28 -10.38
JP Morgan Call 70 SYY 16.01.2026   Call Sysco Corp 1/16/2026 70.00 1.32 1.35 0.30 3.44
Morgan Stanley Call 70 SYY 20.06.2025   Call Sysco Corp 6/20/2025 70.00 1.08 1.09 0.24 4.85
JP Morgan Put 70 SYY 16.01.2026   Put Sysco Corp 1/16/2026 70.00 0.520 0.550 0.33 -3.21
JP Morgan Put 70 SYY 17.01.2025   Put SYSCO CORP. ... 1/17/2025 70.00 0.160 0.180 0.17 -11.85
JP Morgan Call 70 SYY 16.08.2024   Call Sysco Corp 8/16/2024 70.00 - - 0.49 8.53
Morgan Stanley Call 70 SYY 16.01.2026   Call Sysco Corp 1/16/2026 70.00 1.30 1.31 0.24 4.01