Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 20 LUV 19.12.2025   Put Southwest Airlines C... 19.12.2025 20,00 0,127 0,148 0,48 -2,73
Morgan Stanley Put 20 LUV 20.06.2025   Put Southwest Airlines C... 20.06.2025 20,00 0,067 0,091 0,49 -3,85
Morgan Stanley Put 20 LUV 21.03.2025   Put Southwest Airlines C... 21.03.2025 20,00 0,042 0,065 0,51 -4,73
Morgan Stanley Call 25 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 25,00 0,480 0,510 0,45 4,13
Morgan Stanley Call 25 LUV 20.06.2025   Call Southwest Airlines C... 20.06.2025 25,00 0,600 0,630 0,41 3,20
Morgan Stanley Call 25 LUV 19.12.2025   Call Southwest Airlines C... 19.12.2025 25,00 0,690 0,730 0,39 2,79
Morgan Stanley Call 25 LUV 21.03.2025   Call Southwest Airlines C... 21.03.2025 25,00 0,540 0,570 0,41 3,59
Morgan Stanley Call 27.5 LUV 20.06.2025   Call Southwest Airlines C... 20.06.2025 27,50 0,460 0,490 0,40 3,63
Morgan Stanley Call 27.5 LUV 21.03.2025   Call Southwest Airlines C... 21.03.2025 27,50 0,390 0,420 0,40 4,22
Morgan Stanley Call 27.5 LUV 19.12.2025   Call Southwest Airlines C... 19.12.2025 27,50 0,560 0,590 0,38 3,07
Morgan Stanley Call 28 LUV 20.09.2024   Call Southwest Airlines C... 20.09.2024 28,00 - - 0,50 14,81
Morgan Stanley Call 28 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 28,00 0,290 0,320 0,55 4,92
Morgan Stanley Call 29 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 29,00 0,240 0,270 0,62 4,63
Morgan Stanley Call 29 LUV 20.09.2024   Call Southwest Airlines C... 20.09.2024 29,00 - - 0,53 15,94
Morgan Stanley Call 30 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 30,00 0,205 0,225 0,53 5,67
Morgan Stanley Put 30 LUV 20.12.2024   Put Southwest Airlines C... 20.12.2024 30,00 0,230 0,260 0,42 -5,04
Morgan Stanley Call 30 LUV 21.03.2025   Call Southwest Airlines C... 21.03.2025 30,00 0,270 0,300 0,39 4,87
Morgan Stanley Put 30 LUV 20.09.2024   Put Southwest Airlines C... 20.09.2024 30,00 - - 0,50 -6,65
Morgan Stanley Call 30 LUV 19.12.2025   Call Southwest Airlines C... 19.12.2025 30,00 0,450 0,480 0,38 3,35
Morgan Stanley Put 30 LUV 20.06.2025   Put Southwest Airlines C... 20.06.2025 30,00 0,340 0,370 0,40 -3,07
Morgan Stanley Put 30 LUV 19.12.2025   Put Southwest Airlines C... 19.12.2025 30,00 0,440 0,470 0,42 -2,21
Morgan Stanley Put 30 LUV 21.03.2025   Put Southwest Airlines C... 21.03.2025 30,00 0,290 0,320 0,42 -3,61
Morgan Stanley Call 30 LUV 20.06.2025   Call Southwest Airlines C... 20.06.2025 30,00 0,340 0,370 0,38 4,12
Morgan Stanley Call 30 LUV 20.09.2024   Call Southwest Airlines C... 20.09.2024 30,00 - - 0,62 14,31
Morgan Stanley Call 31 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 31,00 0,167 0,187 0,56 5,55
Morgan Stanley Call 31 LUV 20.09.2024   Call Southwest Airlines C... 20.09.2024 31,00 - - 0,73 12,77
Morgan Stanley Call 31 LUV 20.06.2025   Call Southwest Airlines C... 20.06.2025 31,00 0,300 0,330 0,49 3,77
Morgan Stanley Call 32 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 32,00 0,134 0,154 0,54 5,96
Morgan Stanley Call 32 LUV 20.06.2025   Call Southwest Airlines C... 20.06.2025 32,00 0,260 0,290 0,48 3,96
Morgan Stanley Call 32.5 LUV 21.03.2025   Call Southwest Airlines C... 21.03.2025 32,50 0,191 0,213 0,38 5,63