Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 40 SO 20.06.2025   Put Southern Co 20.06.2025 40.00 0.009 0.039 0.68 -3.60
Goldman Sachs Put 40 SO 17.01.2025   Put Southern Co 17.01.2025 40.00 0.002 0.032 1.05 -3.91
Goldman Sachs Put 50 SO 17.01.2025   Put Southern Co 17.01.2025 50.00 0.007 0.037 0.76 -5.55
Goldman Sachs Put 50 SO 20.06.2025   Put Southern Co 20.06.2025 50.00 0.021 0.051 0.51 -4.89
Goldman Sachs Put 50 SO 16.01.2026   Put Southern Co 16.01.2026 50.00 0.100 0.130 0.46 -3.60
Goldman Sachs Put 50 SO 19.09.2025   Put Southern Co 19.09.2025 50.00 0.037 0.087 - -
Goldman Sachs Put 60 SO 20.06.2025   Put Southern Co 20.06.2025 60.00 0.046 0.076 0.41 -5.81
Goldman Sachs Put 60 SO 17.01.2025   Put Southern Co 17.01.2025 60.00 0.019 0.049 0.59 -6.89
Goldman Sachs Put 60 SO 16.01.2026   Put Southern Co 16.01.2026 60.00 0.100 0.150 0.35 -4.73
Goldman Sachs Put 60 SO 19.09.2025   Put Southern Co 19.09.2025 60.00 0.060 0.110 - -
Goldman Sachs Put 70 SO 20.06.2025   Put Southern Co 20.06.2025 70.00 0.076 0.096 0.32 -6.94
Goldman Sachs Call 70 SO 16.01.2026   Call Southern Co 16.01.2026 70.00 2.26 2.33 0.19 3.54
Goldman Sachs Put 70 SO 17.01.2025   Put Southern Co 17.01.2025 70.00 0.040 0.060 0.47 -7.82
Morgan Stanley Put 75 SO 20.12.2024   Put Southern Co 20.12.2024 75.00 0.036 0.040 0.34 -14.91
Morgan Stanley Put 75 SO 19.12.2025   Put Southern Co 19.12.2025 75.00 0.245 0.248 0.26 -5.80
Morgan Stanley Call 75 SO 19.12.2025   Call Southern Co 19.12.2025 75.00 - - 0.32 3.52
Morgan Stanley Put 75 SO 21.03.2025   Put Southern Co 21.03.2025 75.00 0.074 0.077 0.27 -10.78
Morgan Stanley Call 75 SO 20.06.2025   Call Southern Co 20.06.2025 75.00 - - 0.39 3.75
Morgan Stanley Call 75 SO 21.03.2025   Call Southern Co 21.03.2025 75.00 1.71 1.72 0.22 4.90
Morgan Stanley Put 75 SO 19.12.2025   Put Southern Co 19.12.2025 75.00 0.245 0.248 0.26 -5.80
Morgan Stanley Put 75 SO 20.06.2025   Put Southern Co 20.06.2025 75.00 0.125 0.128 0.26 -8.26
Morgan Stanley Call 75 SO 20.12.2024   Call Southern Co 20.12.2024 75.00 - - 0.76 3.86
Goldman Sachs Call 80 SO 17.01.2025   Call Southern Co 17.01.2025 80.00 1.20 1.22 0.28 6.11
Morgan Stanley Call 80 SO 20.12.2024   Call Southern Co 20.12.2024 80.00 1.20 1.21 0.27 6.86
Goldman Sachs Call 80 SO 16.01.2026   Call Southern Co 16.01.2026 80.00 1.50 1.52 0.17 4.80
Morgan Stanley Call 80 SO 20.06.2025   Call Southern Co 20.06.2025 80.00 1.37 1.38 0.19 5.58
Goldman Sachs Put 80 SO 20.06.2025   Put Southern Co 20.06.2025 80.00 0.170 0.190 0.26 -7.59
Morgan Stanley Call 80 SO 19.12.2025   Call Southern Co 19.12.2025 80.00 1.53 1.54 0.18 4.87
Goldman Sachs Put 80 SO 16.01.2026   Put Southern Co 16.01.2026 80.00 0.310 0.330 0.25 -5.34
Morgan Stanley Call 80 SO 21.03.2025   Call Southern Co 21.03.2025 80.00 1.29 1.30 0.21 6.14