Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 SO 17.01.2025   Put Southern Co 1/17/2025 40.00 0.002 0.032 1.05 -3.91
Goldman Sachs Put 40 SO 20.06.2025   Put Southern Co 6/20/2025 40.00 0.009 0.039 0.68 -3.60
Goldman Sachs Put 50 SO 20.06.2025   Put Southern Co 6/20/2025 50.00 0.021 0.051 0.51 -4.89
Goldman Sachs Put 50 SO 19.09.2025   Put Southern Co 9/19/2025 50.00 0.037 0.087 - -
Goldman Sachs Put 50 SO 17.01.2025   Put Southern Co 1/17/2025 50.00 0.007 0.037 0.76 -5.55
Goldman Sachs Put 50 SO 16.01.2026   Put Southern Co 1/16/2026 50.00 0.100 0.130 0.46 -3.60
Goldman Sachs Put 60 SO 17.01.2025   Put Southern Co 1/17/2025 60.00 0.019 0.049 0.59 -6.89
Goldman Sachs Put 60 SO 20.06.2025   Put Southern Co 6/20/2025 60.00 0.046 0.076 0.41 -5.81
Goldman Sachs Put 60 SO 19.09.2025   Put Southern Co 9/19/2025 60.00 0.060 0.110 - -
Goldman Sachs Put 60 SO 16.01.2026   Put Southern Co 1/16/2026 60.00 0.100 0.150 0.35 -4.73
Goldman Sachs Put 70 SO 20.06.2025   Put Southern Co 6/20/2025 70.00 0.076 0.096 0.32 -6.94
Goldman Sachs Call 70 SO 16.01.2026   Call Southern Co 1/16/2026 70.00 2.27 2.30 0.19 3.54
Goldman Sachs Put 70 SO 17.01.2025   Put Southern Co 1/17/2025 70.00 0.040 0.060 0.47 -7.82
Morgan Stanley Put 75 SO 20.12.2024   Put Southern Co 12/20/2024 75.00 0.036 0.040 0.34 -14.91
Morgan Stanley Put 75 SO 20.06.2025   Put Southern Co 6/20/2025 75.00 0.125 0.128 0.26 -8.26
Morgan Stanley Call 75 SO 20.12.2024   Call Southern Co 12/20/2024 75.00 - - 0.76 3.86
Morgan Stanley Call 75 SO 19.12.2025   Call Southern Co 12/19/2025 75.00 - - 0.32 3.52
Morgan Stanley Put 75 SO 19.12.2025   Put Southern Co 12/19/2025 75.00 0.246 0.249 0.26 -5.80
Morgan Stanley Put 75 SO 21.03.2025   Put Southern Co 3/21/2025 75.00 0.074 0.077 0.27 -10.78
Morgan Stanley Call 75 SO 20.06.2025   Call Southern Co 6/20/2025 75.00 - - 0.39 3.75
Morgan Stanley Call 75 SO 21.03.2025   Call Southern Co 3/21/2025 75.00 1.70 1.71 0.22 4.90
Morgan Stanley Put 75 SO 19.12.2025   Put Southern Co 12/19/2025 75.00 0.246 0.249 0.26 -5.80
Goldman Sachs Put 80 SO 16.01.2026   Put Southern Co 1/16/2026 80.00 0.310 0.330 0.25 -5.34
Morgan Stanley Call 80 SO 20.12.2024   Call Southern Co 12/20/2024 80.00 1.20 1.21 0.27 6.86
Goldman Sachs Call 80 SO 15.11.2024   Call Southern Co 11/15/2024 80.00 1.17 1.19 0.49 6.29
Morgan Stanley Call 80 SO 20.06.2025   Call Southern Co 6/20/2025 80.00 1.37 1.38 0.19 5.58
Goldman Sachs Call 80 SO 17.01.2025   Call Southern Co 1/17/2025 80.00 1.20 1.22 0.28 6.11
Morgan Stanley Call 80 SO 21.03.2025   Call Southern Co 3/21/2025 80.00 1.29 1.30 0.21 6.14
Goldman Sachs Put 80 SO 19.09.2025   Put Southern Co 9/19/2025 80.00 0.230 0.250 - -
Morgan Stanley Call 80 SO 19.12.2025   Call Southern Co 12/19/2025 80.00 1.53 1.54 0.18 4.87