Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 120 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 120.00 - - 0.19 6.77
BVT Call 120 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 120.00 - - - -
BVT Call 120 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 120.00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025-01-17 120.00 - - 0.14 -20.08
BVT Put 120 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 120.00 - - 0.13 -25.97
BVT Put 120 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 120.00 - - 0.13 -15.97
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 120.00 - - 0.12 -19.82
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 120.00 - - 0.14 -16.81
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 120.00 - - 0.14 -16.81
BVT Put 120 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 120.00 - - 0.13 -15.97
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 120.00 - - 0.12 -19.82
BVT Put 120 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 120.00 - - 0.13 -25.97
BVT Put 120 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025-01-17 120.00 - - 0.14 -20.08
BVT Call 120 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 120.00 - - - -
BVT Call 120 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 120.00 - - 0.19 6.77
BVT Call 120 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 120.00 - - - -
BVT Put 125 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 125.00 - - 0.11 -24.99
BVT Put 125 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 125.00 - - 0.12 -17.94
BVT Put 125 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 125.00 - - 0.12 -17.94
BVT Put 125 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 125.00 - - 0.11 -24.99
BVT Call 130 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 130.00 - - 0.23 6.25
BVT Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 130.00 - - 0.19 6.47
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 130.00 0.114 0.124 0.08 -24.49
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 130.00 - - 0.08 -34.63
BVT Put 130 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025-01-17 130.00 - - 0.09 -24.74
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 130.00 - - 0.07 -62.12
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 130.00 - - 0.09 -28.74
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 130.00 - - 0.14 8.16
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 130.00 - - 0.35 5.03
BVT Call 130 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 130.00 - - 0.31 6.00