Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 25 PRLB 17.01.2025   Put Proto Labs Inc 17.01.2025 25,00 - - 0,88 -1,81
JP Morgan Put 25 PRLB 19.07.2024   Put Proto Labs Inc 19.07.2024 25,00 - - 1,46 -6,31
JP Morgan Put 25 PRLB 17.04.2025   Put Proto Labs Inc 17.04.2025 25,00 - - 0,90 -1,33
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 18.10.2024 25,00 - - 0,81 -3,14
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 18.10.2024 30,00 - - 0,72 -2,91
JP Morgan Put 30 PRLB 17.04.2025   Put Proto Labs Inc 17.04.2025 30,00 - - 0,90 -1,17
JP Morgan Call 30 PRLB 17.01.2025   Call Proto Labs Inc 17.01.2025 30,00 - - 0,83 2,58
JP Morgan Call 30 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 30,00 - - 0,66 4,06
JP Morgan Put 30 PRLB 17.01.2025   Put Proto Labs Inc 17.01.2025 30,00 - - 0,81 -1,71
JP Morgan Put 30 PRLB 16.08.2024   Put Proto Labs Inc 16.08.2024 30,00 - - 0,84 -4,28
JP Morgan Call 30 PRLB 19.07.2024   Call Proto Labs Inc 19.07.2024 30,00 - - 0,77 10,53
JP Morgan Put 30 PRLB 19.07.2024   Put Proto Labs Inc 19.07.2024 30,00 - - 0,82 -9,60
JP Morgan Call 30 PRLB 16.08.2024   Call Proto Labs Inc 16.08.2024 30,00 - - 0,79 5,39
JP Morgan Call 30 PRLB 17.04.2025   Call Proto Labs Inc 17.04.2025 30,00 - - 0,84 2,20
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 35,00 - - 0,71 4,46
JP Morgan Call 35 PRLB 17.04.2025   Call Proto Labs Inc 17.04.2025 35,00 - - 0,87 2,29
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 18.10.2024 35,00 - - 0,62 -2,72
JP Morgan Call 35 PRLB 17.01.2025   Call Proto Labs Inc 17.01.2025 35,00 - - 0,76 3,07
JP Morgan Call 35 PRLB 19.07.2024   Call Proto Labs Inc 19.07.2024 35,00 - - 1,51 8,36
JP Morgan Call 40 PRLB 17.01.2025   Call Proto Labs Inc 17.01.2025 40,00 - - 0,92 2,77
JP Morgan Call 40 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 40,00 - - 0,84 4,23
JP Morgan Call 40 PRLB 17.04.2025   Call Proto Labs Inc 17.04.2025 40,00 - - 1,00 2,15
JP Morgan Call 40 PRLB 19.07.2024   Call Proto Labs Inc 19.07.2024 40,00 - - 2,65 4,83
JP Morgan Call 45 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 45,00 - - 1,03 3,87
JP Morgan Call 45 PRLB 19.07.2024   Call Proto Labs Inc 19.07.2024 45,00 - - 3,11 4,37
JP Morgan Call 45 PRLB 17.01.2025   Call Proto Labs Inc 17.01.2025 45,00 - - 1,03 2,71
JP Morgan Call 50 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 50,00 - - 1,21 3,41
JP Morgan Call 50 PRLB 19.07.2024   Call Proto Labs Inc 19.07.2024 50,00 - - 2,80 5,37
JP Morgan Call 55 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 55,00 - - 1,32 3,25