Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 25 PRLB 17.04.2025   Put Proto Labs Inc 4/17/2025 25.00 - - 0.90 -1.33
JP Morgan Put 25 PRLB 17.01.2025   Put Proto Labs Inc 1/17/2025 25.00 - - 0.88 -1.81
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 10/18/2024 25.00 - - 0.81 -3.14
JP Morgan Put 25 PRLB 19.07.2024   Put Proto Labs Inc 7/19/2024 25.00 - - 1.46 -6.31
JP Morgan Call 30 PRLB 18.10.2024   Call Proto Labs Inc 10/18/2024 30.00 - - 0.66 4.06
JP Morgan Call 30 PRLB 17.01.2025   Call Proto Labs Inc 1/17/2025 30.00 - - 0.83 2.58
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 10/18/2024 30.00 - - 0.72 -2.91
JP Morgan Put 30 PRLB 19.07.2024   Put Proto Labs Inc 7/19/2024 30.00 - - 0.82 -9.60
JP Morgan Call 30 PRLB 19.07.2024   Call Proto Labs Inc 7/19/2024 30.00 - - 0.77 10.53
JP Morgan Put 30 PRLB 16.08.2024   Put Proto Labs Inc 8/16/2024 30.00 - - 0.84 -4.28
JP Morgan Put 30 PRLB 17.01.2025   Put Proto Labs Inc 1/17/2025 30.00 - - 0.81 -1.71
JP Morgan Put 30 PRLB 17.04.2025   Put Proto Labs Inc 4/17/2025 30.00 - - 0.90 -1.17
JP Morgan Call 30 PRLB 16.08.2024   Call Proto Labs Inc 8/16/2024 30.00 - - 0.79 5.39
JP Morgan Call 30 PRLB 17.04.2025   Call Proto Labs Inc 4/17/2025 30.00 - - 0.84 2.20
JP Morgan Call 35 PRLB 17.04.2025   Call Proto Labs Inc 4/17/2025 35.00 - - 0.87 2.29
JP Morgan Call 35 PRLB 19.07.2024   Call Proto Labs Inc 7/19/2024 35.00 - - 1.51 8.36
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 10/18/2024 35.00 - - 0.62 -2.72
JP Morgan Call 35 PRLB 17.01.2025   Call Proto Labs Inc 1/17/2025 35.00 - - 0.76 3.07
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 10/18/2024 35.00 - - 0.71 4.46
JP Morgan Call 40 PRLB 18.10.2024   Call Proto Labs Inc 10/18/2024 40.00 - - 0.84 4.23
JP Morgan Call 40 PRLB 17.01.2025   Call Proto Labs Inc 1/17/2025 40.00 - - 0.92 2.77
JP Morgan Call 40 PRLB 19.07.2024   Call Proto Labs Inc 7/19/2024 40.00 - - 2.65 4.83
JP Morgan Call 40 PRLB 17.04.2025   Call Proto Labs Inc 4/17/2025 40.00 - - 1.00 2.15
JP Morgan Call 45 PRLB 19.07.2024   Call Proto Labs Inc 7/19/2024 45.00 - - 3.11 4.37
JP Morgan Call 45 PRLB 18.10.2024   Call Proto Labs Inc 10/18/2024 45.00 - - 1.03 3.87
JP Morgan Call 45 PRLB 17.01.2025   Call Proto Labs Inc 1/17/2025 45.00 - - 1.03 2.71
JP Morgan Call 50 PRLB 18.10.2024   Call Proto Labs Inc 10/18/2024 50.00 - - 1.21 3.41
JP Morgan Call 50 PRLB 19.07.2024   Call Proto Labs Inc 7/19/2024 50.00 - - 2.80 5.37
JP Morgan Call 55 PRLB 18.10.2024   Call Proto Labs Inc 10/18/2024 55.00 - - 1.32 3.25