Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 25 PRLB 19.07.2024   Put Proto Labs Inc 19/07/2024 25.00 - - 1.08 -5.84
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 25.00 - - 0.88 -2.68
JP Morgan Put 25 PRLB 17.01.2025   Put Proto Labs Inc 17/01/2025 25.00 - - 1.02 -1.42
JP Morgan Put 30 PRLB 17.01.2025   Put Proto Labs Inc 17/01/2025 30.00 - - 0.80 -1.72
JP Morgan Call 30 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 30.00 - - 0.76 2.66
JP Morgan Put 30 PRLB 16.08.2024   Put Proto Labs Inc 16/08/2024 30.00 - - 0.77 -4.24
JP Morgan Call 30 PRLB 19.07.2024   Call Proto Labs Inc 19/07/2024 30.00 - - 0.70 7.50
JP Morgan Call 30 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 30.00 - - 0.73 3.50
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 30.00 - - 0.66 -3.13
JP Morgan Call 30 PRLB 16.08.2024   Call Proto Labs Inc 16/08/2024 30.00 - - 0.78 4.70
JP Morgan Put 30 PRLB 19.07.2024   Put Proto Labs Inc 19/07/2024 30.00 - - 0.76 -7.13
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 35.00 - - 0.69 4.26
JP Morgan Put 35 PRLB 19.07.2024   Put Proto Labs Inc 19/07/2024 35.00 - - - -
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 35.00 - - 0.61 -2.69
JP Morgan Call 35 PRLB 19.07.2024   Call Proto Labs Inc 19/07/2024 35.00 - - 0.93 7.82
JP Morgan Call 35 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 35.00 - - 0.74 3.00
JP Morgan Call 40 PRLB 19.07.2024   Call Proto Labs Inc 19/07/2024 40.00 - - 1.68 5.06
JP Morgan Call 40 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 40.00 - - 0.81 4.10
JP Morgan Call 40 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 40.00 - - 0.90 2.72
JP Morgan Put 40 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 40.00 - - 0.55 -2.04
JP Morgan Call 45 PRLB 19.07.2024   Call Proto Labs Inc 19/07/2024 45.00 - - 1.99 4.53
JP Morgan Call 45 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 45.00 - - 0.89 4.04
JP Morgan Call 45 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 45.00 - - 0.96 2.79
JP Morgan Call 50 PRLB 19.07.2024   Call Proto Labs Inc 19/07/2024 50.00 - - 1.61 6.08
JP Morgan Call 50 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 50.00 - - 1.10 3.51
JP Morgan Call 55 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 55.00 - - 1.12 3.50