Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 100 PSX 20.06.2025   Put Phillips 66 20.06.2025 100.00 - - 0.50 -3.76
JP Morgan Put 105 PSX 21.02.2025   Put Phillips 66 21.02.2025 105.00 - - 0.51 -5.38
JP Morgan Put 105 PSX 17.01.2025   Put Phillips 66 17.01.2025 105.00 - - 0.52 -6.58
JP Morgan Put 105 PSX 16.05.2025   Put Phillips 66 16.05.2025 105.00 - - 0.51 -3.87
JP Morgan Put 105 PSX 20.06.2025   Put Phillips 66 20.06.2025 105.00 - - 0.51 -3.46
JP Morgan Put 105 PSX 16.01.2026   Put Phillips 66 16.01.2026 105.00 - - 0.49 -2.40
JP Morgan Put 110 PSX 20.12.2024   Put Phillips 66 20.12.2024 110.00 - - 0.54 -7.38
JP Morgan Put 110 PSX 16.01.2026   Put Phillips 66 16.01.2026 110.00 - - 0.49 -2.35
JP Morgan Put 110 PSX 21.02.2025   Put Phillips 66 21.02.2025 110.00 - - 0.50 -5.20
JP Morgan Put 110 PSX 17.01.2025   Put Phillips 66 17.01.2025 110.00 - - 0.51 -6.25
JP Morgan Put 110 PSX 20.06.2025   Put Phillips 66 20.06.2025 110.00 - - 0.51 -3.34
JP Morgan Put 110 PSX 15.11.2024   Put Phillips 66 15.11.2024 110.00 - - 0.62 -9.55
JP Morgan Put 110 PSX 16.05.2025   Put Phillips 66 16.05.2025 110.00 - - 0.50 -3.78
JP Morgan Put 115 PSX 15.11.2024   Put Phillips 66 15.11.2024 115.00 - - 0.57 -9.85
JP Morgan Put 115 PSX 17.01.2025   Put Phillips 66 17.01.2025 115.00 - - 0.50 -6.04
JP Morgan Put 115 PSX 19.09.2025   Put Phillips 66 19.09.2025 115.00 - - 0.47 -2.86
JP Morgan Put 115 PSX 15.08.2025   Put Phillips 66 15.08.2025 115.00 - - - -
JP Morgan Put 115 PSX 21.11.2025   Put Phillips 66 21.11.2025 115.00 - - - -
JP Morgan Put 115 PSX 21.02.2025   Put Phillips 66 21.02.2025 115.00 - - 0.47 -5.32
JP Morgan Put 115 PSX 16.01.2026   Put Phillips 66 16.01.2026 115.00 - - 0.48 -2.29
JP Morgan Put 115 PSX 18.10.2024   Put Phillips 66 18.10.2024 115.00 - - 1.06 -10.70
JP Morgan Put 115 PSX 20.06.2025   Put Phillips 66 20.06.2025 115.00 - - 0.50 -3.25
JP Morgan Put 115 PSX 16.05.2025   Put Phillips 66 16.05.2025 115.00 - - 0.49 -3.64
JP Morgan Put 115 PSX 20.12.2024   Put Phillips 66 20.12.2024 115.00 - - 0.50 -7.61
JP Morgan Put 120 PSX 21.02.2025   Put Phillips 66 21.02.2025 120.00 - - 0.46 -5.14
JP Morgan Put 120 PSX 15.11.2024   Put Phillips 66 15.11.2024 120.00 - - 0.52 -10.24
JP Morgan Put 120 PSX 21.11.2025   Put Phillips 66 21.11.2025 120.00 - - - -
JP Morgan Put 120 PSX 20.12.2024   Put Phillips 66 20.12.2024 120.00 - - 0.48 -7.32
JP Morgan Put 120 PSX 16.05.2025   Put Phillips 66 16.05.2025 120.00 - - 0.46 -3.79
JP Morgan Put 120 PSX 15.08.2025   Put Phillips 66 15.08.2025 120.00 - - - -