Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 105 PSX 21.02.2025   Put Phillips 66 21/02/2025 105.00 0.450 0.470 0.48 -4.88
JP Morgan Put 110 PSX 20.12.2024   Put Phillips 66 20/12/2024 110.00 0.380 0.400 0.50 -5.93
JP Morgan Put 110 PSX 21.02.2025   Put Phillips 66 21/02/2025 110.00 0.580 0.600 0.49 -4.45
JP Morgan Put 110 PSX 16.01.2026   Put Phillips 66 16/01/2026 110.00 1.41 1.46 0.52 -1.98
JP Morgan Put 110 PSX 17.01.2025   Put Phillips 66 17/01/2025 110.00 0.460 0.480 0.48 -5.30
JP Morgan Put 110 PSX 15.11.2024   Put Phillips 66 15/11/2024 110.00 0.250 0.270 0.51 -7.45
JP Morgan Put 115 PSX 20.09.2024   Put Phillips 66 20/09/2024 115.00 0.066 0.086 0.59 -16.65
JP Morgan Put 115 PSX 16.01.2026   Put Phillips 66 16/01/2026 115.00 1.61 1.66 0.48 -2.13
JP Morgan Put 115 PSX 15.11.2024   Put Phillips 66 15/11/2024 115.00 0.360 0.380 0.49 -7.32
JP Morgan Put 115 PSX 20.12.2024   Put Phillips 66 20/12/2024 115.00 0.510 0.530 0.48 -5.71
JP Morgan Put 115 PSX 17.01.2025   Put Phillips 66 17/01/2025 115.00 0.600 0.620 0.47 -5.04
JP Morgan Put 115 PSX 20.06.2025   Put Phillips 66 20/06/2025 115.00 1.120 1.150 0.49 -2.91
JP Morgan Put 115 PSX 21.02.2025   Put Phillips 66 21/02/2025 115.00 0.740 0.760 0.45 -4.60
JP Morgan Put 120 PSX 20.12.2024   Put Phillips 66 20/12/2024 120.00 0.680 0.700 0.44 -5.88
JP Morgan Put 120 PSX 15.11.2024   Put Phillips 66 15/11/2024 120.00 0.510 0.530 0.45 -7.47
JP Morgan Put 120 PSX 21.02.2025   Put Phillips 66 21/02/2025 120.00 0.920 0.940 0.48 -4.03
JP Morgan Put 120 PSX 20.06.2025   Put Phillips 66 20/06/2025 120.00 1.31 1.34 0.49 -2.81
JP Morgan Put 120 PSX 18.10.2024   Put Phillips 66 18/10/2024 120.00 0.320 0.340 0.47 -9.78
JP Morgan Put 120 PSX 20.09.2024   Put Phillips 66 20/09/2024 120.00 0.130 0.150 0.53 -16.54
JP Morgan Put 120 PSX 17.01.2025   Put Phillips 66 17/01/2025 120.00 0.770 0.790 0.47 -4.79
JP Morgan Put 120 PSX 16.01.2026   Put Phillips 66 16/01/2026 120.00 1.82 1.87 0.47 -2.08
JP Morgan Call 120 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 120.00 1.72 1.74 0.66 3.61
JP Morgan Put 125 PSX 21.02.2025   Put Phillips 66 21/02/2025 125.00 1.120 1.140 0.47 -3.82
JP Morgan Put 125 PSX 20.12.2024   Put Phillips 66 20/12/2024 125.00 0.870 0.890 0.44 -5.55
JP Morgan Put 125 PSX 20.06.2025   Put Phillips 66 20/06/2025 125.00 1.52 1.55 0.49 -2.69
JP Morgan Put 125 PSX 16.01.2026   Put Phillips 66 16/01/2026 125.00 2.05 2.10 0.51 -1.81
JP Morgan Put 125 PSX 17.01.2025   Put Phillips 66 17/01/2025 125.00 0.960 0.980 0.43 -4.96
JP Morgan Put 125 PSX 18.10.2024   Put Phillips 66 18/10/2024 125.00 0.480 0.490 0.43 -9.65
JP Morgan Put 125 PSX 15.11.2024   Put Phillips 66 15/11/2024 125.00 0.690 0.710 0.47 -6.45
JP Morgan Put 125 PSX 20.09.2024   Put Phillips 66 20/09/2024 125.00 0.250 0.260 0.48 -16.28