Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 105 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 105.00 - - 0.44 -5.24
JP Morgan Put 105 PSX 21.02.2025   Put Phillips 66 21/02/2025 105.00 - - 0.52 -3.97
JP Morgan Put 110 PSX 17.01.2025   Put Phillips 66 17/01/2025 110.00 - - 0.49 -4.79
JP Morgan Put 110 PSX 15.11.2024   Put Phillips 66 15/11/2024 110.00 - - 0.51 -6.17
JP Morgan Put 110 PSX 16.01.2026   Put Phillips 66 16/01/2026 110.00 - - 0.52 -1.99
JP Morgan Put 110 PSX 20.12.2024   Put Phillips 66 20/12/2024 110.00 - - 0.50 -5.27
JP Morgan Put 110 PSX 21.02.2025   Put Phillips 66 21/02/2025 110.00 - - 0.50 -4.07
JP Morgan Put 115 PSX 20.06.2025   Put Phillips 66 20/06/2025 115.00 - - 0.50 -2.79
JP Morgan Put 115 PSX 20.09.2024   Put Phillips 66 20/09/2024 115.00 - - 0.55 -8.71
JP Morgan Put 115 PSX 17.01.2025   Put Phillips 66 17/01/2025 115.00 - - 0.49 -4.43
JP Morgan Put 115 PSX 21.02.2025   Put Phillips 66 21/02/2025 115.00 - - 0.47 -4.14
JP Morgan Put 115 PSX 15.11.2024   Put Phillips 66 15/11/2024 115.00 - - 0.49 -6.10
JP Morgan Put 115 PSX 16.01.2026   Put Phillips 66 16/01/2026 115.00 - - 0.49 -2.07
JP Morgan Put 115 PSX 20.12.2024   Put Phillips 66 20/12/2024 115.00 - - 0.50 -4.84
JP Morgan Call 120 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 120.00 - - 0.61 3.22
JP Morgan Put 120 PSX 15.11.2024   Put Phillips 66 15/11/2024 120.00 - - 0.49 -5.67
JP Morgan Put 120 PSX 17.01.2025   Put Phillips 66 17/01/2025 120.00 - - 0.49 -4.24
JP Morgan Put 120 PSX 21.02.2025   Put Phillips 66 21/02/2025 120.00 - - 0.49 -3.76
JP Morgan Put 120 PSX 16.01.2026   Put Phillips 66 16/01/2026 120.00 - - 0.51 -1.88
JP Morgan Put 120 PSX 20.12.2024   Put Phillips 66 20/12/2024 120.00 - - 0.49 -4.70
JP Morgan Put 120 PSX 20.09.2024   Put Phillips 66 20/09/2024 120.00 - - 0.52 -8.55
JP Morgan Put 120 PSX 16.08.2024   Put Phillips 66 16/08/2024 120.00 - - 0.71 -12.21
JP Morgan Put 120 PSX 20.06.2025   Put Phillips 66 20/06/2025 120.00 - - 0.47 -2.89
JP Morgan Put 125 PSX 20.12.2024   Put Phillips 66 20/12/2024 125.00 - - 0.46 -4.78
JP Morgan Put 125 PSX 20.09.2024   Put Phillips 66 20/09/2024 125.00 - - 0.48 -8.72
JP Morgan Put 125 PSX 17.01.2025   Put Phillips 66 17/01/2025 125.00 - - 0.46 -4.33
JP Morgan Call 125 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 125.00 - - 0.65 3.19
JP Morgan Put 125 R66 02.08.2024   Put PHILLIPS 66 D... 02/08/2024 125.00 - - 0.78 -21.76
JP Morgan Put 125 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 125.00 - - 0.46 -14.65
JP Morgan Put 125 PSX 16.08.2024   Put Phillips 66 16/08/2024 125.00 - - 0.60 -13.65