Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 PSX 21.02.2025   Put Phillips 66 21/02/2025 105.00 0.340 0.440 0.52 -3.97
JP Morgan Put 105 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 105.00 - - 0.44 -5.24
JP Morgan Put 110 PSX 15.11.2024   Put Phillips 66 15/11/2024 110.00 0.200 0.280 0.51 -6.17
JP Morgan Put 110 PSX 16.01.2026   Put Phillips 66 16/01/2026 110.00 1.16 1.36 0.52 -1.99
JP Morgan Put 110 PSX 20.12.2024   Put Phillips 66 20/12/2024 110.00 0.280 0.370 0.50 -5.27
JP Morgan Put 110 PSX 17.01.2025   Put Phillips 66 17/01/2025 110.00 0.350 0.440 0.49 -4.79
JP Morgan Put 110 PSX 21.02.2025   Put Phillips 66 21/02/2025 110.00 0.440 0.540 0.50 -4.07
JP Morgan Put 115 PSX 17.01.2025   Put Phillips 66 17/01/2025 115.00 0.460 0.540 0.49 -4.43
JP Morgan Put 115 PSX 16.01.2026   Put Phillips 66 16/01/2026 115.00 1.33 1.53 0.49 -2.07
JP Morgan Put 115 PSX 15.11.2024   Put Phillips 66 15/11/2024 115.00 0.270 0.340 0.49 -6.10
JP Morgan Put 115 PSX 20.12.2024   Put Phillips 66 20/12/2024 115.00 0.380 0.460 0.50 -4.84
JP Morgan Put 115 PSX 21.02.2025   Put Phillips 66 21/02/2025 115.00 0.560 0.650 0.47 -4.14
JP Morgan Put 115 PSX 20.06.2025   Put Phillips 66 20/06/2025 115.00 0.880 0.980 0.50 -2.79
JP Morgan Put 115 PSX 20.09.2024   Put Phillips 66 20/09/2024 115.00 0.089 0.180 0.55 -8.71
JP Morgan Put 120 PSX 20.12.2024   Put Phillips 66 20/12/2024 120.00 0.510 0.580 0.49 -4.70
JP Morgan Put 120 PSX 20.06.2025   Put Phillips 66 20/06/2025 120.00 1.04 1.14 0.47 -2.89
JP Morgan Put 120 PSX 15.11.2024   Put Phillips 66 15/11/2024 120.00 0.370 0.440 0.49 -5.67
JP Morgan Put 120 PSX 20.09.2024   Put Phillips 66 20/09/2024 120.00 0.140 0.210 0.52 -8.55
JP Morgan Call 120 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 120.00 2.78 2.86 0.61 3.22
JP Morgan Put 120 PSX 17.01.2025   Put Phillips 66 17/01/2025 120.00 0.590 0.670 0.49 -4.24
JP Morgan Put 120 PSX 21.02.2025   Put Phillips 66 21/02/2025 120.00 0.700 0.790 0.49 -3.76
JP Morgan Put 120 PSX 16.01.2026   Put Phillips 66 16/01/2026 120.00 1.51 1.71 0.51 -1.88
JP Morgan Put 120 PSX 16.08.2024   Put Phillips 66 16/08/2024 120.00 0.026 0.130 0.71 -12.21
JP Morgan Put 125 PSX 15.11.2024   Put Phillips 66 15/11/2024 125.00 0.500 0.560 0.46 -5.78
JP Morgan Put 125 PSX 20.06.2025   Put Phillips 66 20/06/2025 125.00 1.22 1.32 0.50 -2.60
JP Morgan Put 125 PSX 21.02.2025   Put Phillips 66 21/02/2025 125.00 0.860 0.940 0.48 -3.60
JP Morgan Put 125 PSX 16.01.2026   Put Phillips 66 16/01/2026 125.00 1.71 1.91 0.48 -1.98
JP Morgan Put 125 PSX 20.09.2024   Put Phillips 66 20/09/2024 125.00 0.230 0.290 0.48 -8.72
JP Morgan Put 125 PSX 16.08.2024   Put Phillips 66 16/08/2024 125.00 0.052 0.140 0.60 -13.65
JP Morgan Put 125 R66 02.08.2024   Put PHILLIPS 66 D... 02/08/2024 125.00 - - 0.78 -21.76