Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 92 PAYC 20.06.2025   Put Paycom Software Inc 2025-06-20 92.00 0.410 0.440 0.58 -3.03
BVT Put 92 PAYC 21.03.2025   Put Paycom Software Inc 2025-03-21 92.00 0.300 0.330 0.60 -3.70
BVT Put 92 PAYC 20.06.2025   Put Paycom Software Inc 2025-06-20 92.00 0.410 0.440 0.58 -3.03
BVT Put 92 PAYC 21.03.2025   Put Paycom Software Inc 2025-03-21 92.00 0.290 0.320 0.60 -3.70
BVT Put 100 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 100.00 0.162 0.186 0.51 -5.80
UniCredit Put 100 PAYC 17.12.2025   Put Paycom Software Inc 2025-12-17 100.00 0.720 0.760 0.47 -2.64
UniCredit Put 100 PAYC 18.06.2025   Put Paycom Software Inc 2025-06-18 100.00 0.510 0.530 0.49 -3.43
UC WAR. PUT 06/25 0PY   Put Paycom Software Inc 2025-06-18 100.00 0.5000 0.5200 0.49 -3.43
UC WAR. PUT 12/25 0PY   Put Paycom Software Inc 2025-12-17 100.00 0.7100 0.7500 0.47 -2.64
BVT Put 100 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 100.00 0.168 0.191 0.51 -5.80
UniCredit Put 100 PAYC 18.06.2025   Put Paycom Software Inc 2025-06-18 100.00 0.500 0.520 0.49 -3.43
UniCredit Put 100 PAYC 17.12.2025   Put Paycom Software Inc 2025-12-17 100.00 0.710 0.750 0.47 -2.64
BVT Put 110 PAYC 20.06.2025   Put Paycom Software Inc 2025-06-20 110.00 0.740 0.770 0.56 -2.77
BVT Put 110 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 110.00 0.084 0.107 0.54 -9.69
BVT Put 110 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 110.00 0.280 0.310 0.49 -5.52
BVT Put 110 PAYC 21.03.2025   Put Paycom Software Inc 2025-03-21 110.00 0.560 0.590 0.57 -3.39
BVT Put 110 PAYC 21.03.2025   Put Paycom Software Inc 2025-03-21 110.00 0.550 0.580 0.57 -3.39
BVT Put 110 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 110.00 0.101 0.125 0.54 -9.69
BVT Put 110 PAYC 20.06.2025   Put Paycom Software Inc 2025-06-20 110.00 0.730 0.760 0.56 -2.77
BVT Put 110 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 110.00 0.270 0.300 0.49 -5.52
BVT Put 120 PAYC 21.03.2025   Put Paycom Software Inc 2025-03-21 120.00 0.750 0.780 0.56 -3.20
Soc. Generale Call 120 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 120.00 4.930 4.990 0.62 2.76
Soc. Generale Put 120 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 120.00 0.180 0.190 0.65 -7.21
Soc. Generale Call 120 PAYC 19.09.2025   Call Paycom Software Inc 2025-09-19 120.00 5.850 5.890 0.54 2.20
BVT Put 120 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 120.00 0.164 0.188 0.51 -9.11
BVT Put 120 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 120.00 0.430 0.460 0.47 -5.18
BVT Put 120 PAYC 20.06.2025   Put Paycom Software Inc 2025-06-20 120.00 0.970 1.000 0.55 -2.64
BVT Put 120 PAYC 21.03.2025   Put Paycom Software Inc 2025-03-21 120.00 0.760 0.790 0.56 -3.20
Soc. Generale Call 120 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 120.00 6.10 6.14 0.53 2.08
Soc. Generale Call 120 PAYC 21.03.2025   Call Paycom Software Inc 2025-03-21 120.00 5.22 5.26 0.58 2.50
* Too many results found, please restrict the search by using the filter options.