Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 67.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 67,50 - - 0,84 2,79
Morgan Stanley Put 75 OKE 21.03.2025   Put ONEOK Inc 21.03.2025 75,00 - - 0,31 -7,89
Morgan Stanley Put 75 OKE 20.12.2024   Put ONEOK Inc 20.12.2024 75,00 - - 0,33 -11,20
Morgan Stanley Call 75 ONK 20.09.2024   Call ONEOK INC. (NEW) D... 20.09.2024 75,00 - - 1,46 4,41
Morgan Stanley Call 75 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 20.06.2025 75,00 - - 0,35 3,88
Morgan Stanley Call 75 ONK 21.03.2025   Call ONEOK INC. (NEW) D... 21.03.2025 75,00 - - 0,42 4,00
Morgan Stanley Put 75 ONK 20.09.2024   Put ONEOK INC. (NEW) D... 20.09.2024 75,00 - - 0,43 -24,35
Morgan Stanley Call 75 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 75,00 - - 0,55 4,16
Morgan Stanley Call 80 ONK 20.09.2024   Call ONEOK INC. (NEW) D... 20.09.2024 80,00 - - 1,17 5,87
Morgan Stanley Call 80 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 20.06.2025 80,00 - - 0,40 3,83
Morgan Stanley Call 80 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 80,00 - - 0,26 6,07
Morgan Stanley Call 80 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 80,00 - - 0,23 5,45
Morgan Stanley Call 85 ONK 20.09.2024   Call ONEOK INC. (NEW) D... 20.09.2024 85,00 - - 0,84 9,21
Morgan Stanley Call 85 OKE 20.06.2025   Call ONEOK Inc 20.06.2025 85,00 - - 0,21 5,83
Morgan Stanley Call 85 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 85,00 - - 0,53 5,11
Morgan Stanley Call 85 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 85,00 - - 0,22 6,46
Morgan Stanley Call 87.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 87,50 - - 0,48 5,91
Morgan Stanley Call 90 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 90,00 - - 0,21 7,80
Morgan Stanley Call 90 OKE 20.06.2025   Call ONEOK Inc 20.06.2025 90,00 - - 0,21 6,71
Morgan Stanley Call 90 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 90,00 - - 0,45 6,64
Morgan Stanley Call 90 ONK 20.09.2024   Call ONEOK INC. (NEW) D... 20.09.2024 90,00 - - 0,57 16,95
Morgan Stanley Call 95 ONK 20.09.2024   Call ONEOK INC. (NEW) D... 20.09.2024 95,00 - - 0,57 20,48
Morgan Stanley Call 95 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 95,00 - - 0,21 9,20
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 95,00 - - 0,23 11,92
Morgan Stanley Call 100 OKE 20.06.2025   Call ONEOK Inc 20.06.2025 100,00 - - 0,20 8,69
Morgan Stanley Call 100 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 100,00 - - 0,35 10,50
Morgan Stanley Call 100 ONK 20.09.2024   Call ONEOK INC. (NEW) D... 20.09.2024 100,00 - - 0,71 17,13
Morgan Stanley Call 100 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 100,00 - - 0,21 10,71
Morgan Stanley Call 105 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 105,00 - - 0,23 16,49
Morgan Stanley Call 105 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 105,00 - - 0,21 12,07