Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 67.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 67.50 1.49 1.53 0.52 3.67
Morgan Stanley Call 72.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 72.50 - - 0.54 3.89
Morgan Stanley Call 75 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 75.00 0.990 1.030 0.18 6.24
Morgan Stanley Put 75 OKE 20.09.2024   Put ONEOK Inc 20/09/2024 75.00 0.051 0.075 0.30 -17.00
Morgan Stanley Put 75 OKE 21.03.2025   Put ONEOK Inc 21/03/2025 75.00 0.260 0.290 0.27 -6.93
Morgan Stanley Call 75 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 75.00 0.890 0.920 0.41 5.07
Morgan Stanley Put 75 OKE 20.12.2024   Put ONEOK Inc 20/12/2024 75.00 0.156 0.180 0.27 -9.72
Morgan Stanley Call 75 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 75.00 0.770 0.800 - -
Morgan Stanley Call 75 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 20/06/2025 75.00 1.07 1.12 0.32 4.36
Morgan Stanley Call 80 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 20/06/2025 80.00 0.780 0.830 0.30 5.07
Morgan Stanley Call 80 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 80.00 0.560 0.590 0.19 9.15
Morgan Stanley Call 80 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 80.00 0.390 0.420 0.18 13.95
Morgan Stanley Call 80 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 80.00 0.690 0.720 0.19 7.40
Morgan Stanley Call 85 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 85.00 0.142 0.166 0.19 20.26
Morgan Stanley Call 85 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 85.00 0.550 0.590 0.19 7.34
Morgan Stanley Call 85 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 85.00 0.450 0.480 0.19 8.64
Morgan Stanley Call 85 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 85.00 0.310 0.350 0.31 8.31
Morgan Stanley Call 87.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 87.50 0.230 0.260 0.30 9.29
Morgan Stanley Call 90 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 90.00 0.162 0.190 0.29 10.13
Morgan Stanley Call 90 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 90.00 0.380 0.410 0.19 8.22
Morgan Stanley Call 90 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 90.00 0.270 0.300 0.19 10.05
Morgan Stanley Call 90 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 90.00 0.043 0.068 0.21 23.79
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 95.00 0.084 0.109 0.21 14.83
Morgan Stanley Call 95 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 95.00 0.021 0.045 0.27 21.57
Morgan Stanley Call 95 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 95.00 0.170 0.193 0.20 11.16
Morgan Stanley Call 100 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 100.00 0.050 0.073 0.30 12.25
Morgan Stanley Call 100 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 100.00 0.018 0.041 0.34 17.73
Morgan Stanley Call 100 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 100.00 0.170 0.197 0.20 9.80
Morgan Stanley Call 100 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 100.00 0.106 0.130 0.21 11.80
Morgan Stanley Call 105 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 105.00 0.036 0.060 0.25 14.36