Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 67.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 67.50 - - 1.01 2.68
Morgan Stanley Put 75 OKE 20.12.2024   Put ONEOK Inc 20/12/2024 75.00 0.040 0.054 0.41 -11.41
Morgan Stanley Put 75 OKE 21.03.2025   Put ONEOK Inc 21/03/2025 75.00 0.098 0.113 0.34 -8.36
Morgan Stanley Call 80 ONK 21.03.2025   Call ONEOK INC. (NEW) D... 21/03/2025 80.00 - - 0.51 3.75
Morgan Stanley Call 80 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 80.00 1.61 1.65 0.22 4.67
Morgan Stanley Call 80 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 80.00 - - 0.75 3.89
Morgan Stanley Call 85 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 85.00 1.26 1.30 0.18 6.05
Morgan Stanley Call 85 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 85.00 1.16 1.18 0.24 6.02
Morgan Stanley Call 85 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 85.00 1.030 1.060 0.28 6.96
Morgan Stanley Call 87.5 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 87.50 0.840 0.870 0.27 7.97
Morgan Stanley Call 90 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 90.00 0.670 0.700 0.26 9.05
Morgan Stanley Call 90 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 90.00 0.830 0.850 0.23 7.25
Morgan Stanley Call 90 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 90.00 0.950 0.990 0.22 6.24
Morgan Stanley Call 95 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 95.00 0.560 0.580 0.22 8.68
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 95.00 0.370 0.410 0.25 11.59
Morgan Stanley Call 100 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 100.00 0.191 0.219 0.25 14.33
Morgan Stanley Call 100 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 100.00 0.490 0.520 0.22 8.08
Morgan Stanley Call 100 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 100.00 0.350 0.370 0.22 10.16
Morgan Stanley Call 105 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 105.00 0.092 0.111 0.25 16.75
Morgan Stanley Call 105 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 105.00 0.216 0.231 0.22 11.66
Morgan Stanley Call 110 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 110.00 0.131 0.142 0.22 12.79
Morgan Stanley Call 115 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 115.00 0.081 0.094 0.23 13.40
Morgan Stanley Call 120 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 120.00 0.054 0.068 0.25 13.52