Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 55 OKTA 20.06.2025   Put Okta Inc 2025-06-20 55.00 - - 0.41 -4.35
BVT Put 55 OKTA 21.03.2025   Put Okta Inc 2025-03-21 55.00 - - 0.38 -6.18
BVT Put 55 OKTA 21.03.2025   Put Okta Inc 2025-03-21 55.00 - - 0.38 -6.18
BVT Put 55 OKTA 20.06.2025   Put Okta Inc 2025-06-20 55.00 - - 0.41 -4.35
BVT Put 56 OKTA 20.06.2025   Put Okta Inc 2025-06-20 56.00 - - 0.40 -4.32
BVT Put 56 OKTA 20.06.2025   Put Okta Inc 2025-06-20 56.00 - - 0.40 -4.32
BVT Put 60 OKTA 21.03.2025   Put Okta Inc 2025-03-21 60.00 - - 0.35 -6.04
BNP Paribas Call 60 OKTA 19.12.2025   Call Okta Inc 2025-12-19 60.00 - - 0.51 2.20
BNP Paribas Put 60 OKTA 17.01.2025   Put Okta Inc 2025-01-17 60.00 - - 0.47 -6.09
BNP Paribas Put 60 OKTA 20.12.2024   Put Okta Inc 2024-12-20 60.00 - - 0.48 -6.86
BNP Paribas Put 60 OKTA 16.01.2026   Put Okta Inc 2026-01-16 60.00 - - 0.49 -2.32
BNP Paribas Put 60 OKTA 19.12.2025   Put Okta Inc 2025-12-19 60.00 - - 0.49 -2.42
BNP Paribas Call 60 OKTA 16.01.2026   Call Okta Inc 2026-01-16 60.00 - - 0.51 2.16
BNP Paribas Call 60 OKTA 17.01.2025   Call Okta Inc 2025-01-17 60.00 - - 0.50 3.14
BNP Paribas Call 60 OKTA 20.12.2024   Call Okta Inc 2024-12-20 60.00 - - 0.51 3.27
JP Morgan Put 60 OKTA 17.01.2025   Put Okta Inc 2025-01-17 60.00 - - 0.45 -5.53
JP Morgan Put 60 OKTA 16.01.2026   Put Okta Inc 2026-01-16 60.00 0.630 0.830 0.55 -1.95
BNP Paribas Call 60 OKTA 20.12.2024   Call Okta Inc 2024-12-20 60.00 1.880 1.900 0.51 3.27
BVT Put 60 OKTA 20.09.2024   Put Okta Inc 2024-09-20 60.00 - - 0.53 -17.16
BVT Put 60 OKTA 20.12.2024   Put Okta Inc 2024-12-20 60.00 - - 0.36 -8.97
BVT Put 60 OKTA 20.06.2025   Put Okta Inc 2025-06-20 60.00 - - 0.38 -4.21
BVT Put 60 OKTA 21.03.2025   Put Okta Inc 2025-03-21 60.00 - - 0.35 -6.04
BVT Put 60 OKTA 20.06.2025   Put Okta Inc 2025-06-20 60.00 - - 0.38 -4.21
BVT Put 60 OKTA 20.09.2024   Put Okta Inc 2024-09-20 60.00 - - 0.53 -17.16
BVT Put 60 OKTA 20.12.2024   Put Okta Inc 2024-12-20 60.00 - - 0.36 -8.97
BNP Paribas Call 60 OKTA 17.01.2025   Call Okta Inc 2025-01-17 60.00 1.930 1.950 0.50 3.14
BNP Paribas Call 60 OKTA 16.01.2026   Call Okta Inc 2026-01-16 60.00 2.600 2.630 0.51 2.16
BNP Paribas Put 60 OKTA 19.12.2025   Put Okta Inc 2025-12-19 60.00 0.560 0.580 0.49 -2.42
BNP Paribas Put 60 OKTA 16.01.2026   Put Okta Inc 2026-01-16 60.00 0.590 0.610 0.49 -2.32
BNP Paribas Put 60 OKTA 20.12.2024   Put Okta Inc 2024-12-20 60.00 0.100 0.120 0.48 -6.86
* Too many results found, please restrict the search by using the filter options.