Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 130.00 2.26 2.30 0.36 3.69
BNP Paribas Call 130 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 130.00 2.250 2.290 0.36 3.69
BNP Paribas Call 140 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 140.00 2.190 2.230 0.34 3.46
BNP Paribas Call 140 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 140.00 0.550 0.590 0.36 10.34
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 140.00 1.20 1.24 0.35 5.63
BNP Paribas Call 140 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 140.00 0.560 0.600 0.36 10.34
BNP Paribas Call 140 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 140.00 2.20 2.24 0.34 3.46
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 140.00 1.11 1.15 0.36 5.98
BNP Paribas Call 140 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 140.00 2.25 2.29 0.33 3.42
BNP Paribas Call 140 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 140.00 1.75 1.79 0.35 4.15
Morgan Stanley Call 140 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 140.00 1.71 1.74 0.34 4.28
Morgan Stanley Call 140 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 140.00 2.21 2.24 0.34 3.46
Morgan Stanley Call 140 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 140.00 1.42 1.45 0.34 4.96
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 140.00 1.110 1.150 0.36 5.98
BNP Paribas Call 140 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 140.00 1.750 1.790 0.35 4.15
BNP Paribas Call 140 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 140.00 2.240 2.280 0.33 3.42
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 140.00 1.200 1.240 0.35 5.63
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 150.00 1.320 1.360 0.34 4.61
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 150.00 1.830 1.870 0.33 3.72
BNP Paribas Call 150 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 150.00 0.190 0.230 0.34 14.53
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 150.00 0.690 0.730 0.35 7.12
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 150.00 1.780 1.820 0.33 3.78
Morgan Stanley Call 150 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 150.00 0.650 0.680 0.33 7.55
Morgan Stanley Call 150 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 150.00 1.79 1.82 0.33 3.78
Morgan Stanley Put 150 NUE 20.12.2024   Put Nucor Corporation 20/12/2024 150.00 1.35 1.38 - -
Morgan Stanley Put 150 NUE 21.03.2025   Put Nucor Corporation 21/03/2025 150.00 1.63 1.66 0.34 -4.04
Morgan Stanley Call 150 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 150.00 0.98 1.01 0.32 5.78
Morgan Stanley Put 150 NUE 20.06.2025   Put Nucor Corporation 20/06/2025 150.00 1.80 1.83 - -
Morgan Stanley Call 150 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 150.00 1.27 1.30 0.33 4.80
BNP Paribas Call 150 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 150.00 0.190 0.230 0.34 14.53