Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 140.00 - - 0.34 4.74
BNP Paribas Call 140 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 140.00 - - 0.33 3.05
BNP Paribas Call 140 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 140.00 - - 0.34 3.10
BNP Paribas Call 140 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 140.00 - - 0.34 3.59
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 140.00 - - 0.33 4.53
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 140.00 2.180 2.220 0.34 4.74
BNP Paribas Call 140 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 140.00 2.820 2.860 0.34 3.59
BNP Paribas Call 140 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 140.00 3.290 3.330 0.34 3.10
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 140.00 2.270 2.310 0.33 4.53
BNP Paribas Call 140 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 140.00 3.340 3.390 0.33 3.05
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 150.00 1.680 1.720 0.32 5.26
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 150.00 1.580 1.620 0.32 5.57
BNP Paribas Call 150 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 150.00 1.110 1.150 0.31 7.85
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 150.00 - - 0.33 4.01
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 150.00 - - 0.33 3.31
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 150.00 2.820 2.870 0.33 3.31
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 150.00 - - 0.33 3.37
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 150.00 2.770 2.810 0.33 3.37
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 150.00 2.270 2.310 0.33 4.01
BNP Paribas Call 150 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 150.00 - - 0.31 7.85
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 150.00 - - 0.32 5.26
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 150.00 - - 0.32 5.57
Morgan Stanley Put 150 NUE 21.03.2025   Put Nucor Corporation 3/21/2025 150.00 - - 0.32 -4.60
Morgan Stanley Put 150 NUE 20.09.2024   Put Nucor Corporation 9/20/2024 150.00 - - 0.28 -9.92
Morgan Stanley Put 150 NUE 20.12.2024   Put Nucor Corporation 12/20/2024 150.00 - - 0.18 -8.87
Morgan Stanley Call 150 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 150.00 - - 0.31 5.84
Morgan Stanley Call 150 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 150.00 - - 0.31 4.76
Morgan Stanley Put 150 NUE 20.06.2025   Put Nucor Corporation 6/20/2025 150.00 - - 0.23 -5.07
Morgan Stanley Call 160 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 160.00 - - 0.30 5.42
Morgan Stanley Call 160 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 160.00 - - 0.28 10.67