Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 70 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 70.00 - - - -
BVT Call 70 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 70.00 - - - -
Morgan Stanley Call 75 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 75.00 - - 0.43 2.07
Morgan Stanley Put 75 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 75.00 - - 0.95 -7.40
Morgan Stanley Put 75 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 75.00 - - 0.56 -6.95
BVT Call 80 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 80.00 - - - -
BVT Call 80 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 80.00 - - - -
BVT Put 80 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 80.00 - - 0.40 -5.63
BVT Call 80 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 80.00 - - - -
BVT Call 80 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 80.00 - - - -
BVT Call 80 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 80.00 - - - -
BVT Call 80 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 80.00 - - - -
BVT Put 80 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 80.00 - - 0.40 -5.63
Morgan Stanley Call 85 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 85.00 - - 0.52 2.44
Morgan Stanley Call 87.5 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 87.50 - - 0.50 2.54
BVT Put 88 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 88.00 - - 0.48 -7.28
BVT Put 88 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 88.00 - - 0.48 -7.28
BVT Call 90 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 90.00 - - - -
BVT Call 90 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 90.00 - - - -
BVT Call 90 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 90.00 - - - -
BVT Put 90 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 90.00 - - 0.44 -8.17
BVT Put 90 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 90.00 - - 0.37 -5.54
BVT Call 90 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 90.00 - - - -
BVT Call 90 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 90.00 - - - -
BVT Call 90 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 90.00 - - - -
Morgan Stanley Put 90 NVO 17.01.2025   Put Novo Nordisk 1/17/2025 90.00 - - 0.47 -6.42
BVT Call 90 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 90.00 - - - -
BVT Put 90 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 90.00 - - 0.44 -8.17
BVT Call 90 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 90.00 - - - -
BVT Put 90 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 90.00 - - 0.37 -5.54
* Too many results found, please restrict the search by using the filter options.